| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 88.1 | 94.8 | 88.1 | 92.85 | 92.85 | +2.15 (+2.37%) | 462 |
| 30 Oct 2018 | INR | 94.6 | 95 | 90.1 | 90.7 | 90.7 | -3.7 (-3.92%) | 1,395 |
| 29 Oct 2018 | INR | 97.4 | 97.4 | 88.2 | 94.4 | 94.4 | +4.4 (+4.89%) | 645 |
| 26 Oct 2018 | INR | 83.4 | 90 | 83.4 | 90 | 90 | +2.6 (+2.97%) | 729 |
| 25 Oct 2018 | INR | 89.2 | 89.2 | 84.05 | 87.4 | 87.4 | -1.8 (-2.02%) | 300 |
| 24 Oct 2018 | INR | 98 | 98 | 89.2 | 89.2 | 89.2 | -1.1 (-1.22%) | 23 |
| 23 Oct 2018 | INR | 97.95 | 97.95 | 90 | 90.3 | 90.3 | -3.3 (-3.53%) | 319 |
| 22 Oct 2018 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.1 (-0.11%) | 0 |
| 19 Oct 2018 | INR | 93.1 | 101.15 | 93.1 | 93.7 | 93.7 | -7.45 (-7.37%) | 632 |
| 17 Oct 2018 | INR | 100 | 106 | 98 | 101.15 | 101.15 | +2.05 (+2.07%) | 3,942 |
| 16 Oct 2018 | INR | 107.5 | 107.5 | 94.55 | 99.1 | 99.1 | -4.7 (-4.53%) | 208 |
| 15 Oct 2018 | INR | 108.4 | 108.4 | 94 | 103.8 | 103.8 | +4.75 (+4.80%) | 1,073 |
| 12 Oct 2018 | INR | 89.2 | 99.9 | 89.2 | 99.05 | 99.05 | +12.7 (+14.71%) | 2,335 |
| 11 Oct 2018 | INR | 93 | 93 | 80.05 | 86.35 | 86.35 | -6.65 (-7.15%) | 537 |
| 10 Oct 2018 | INR | 83 | 94.75 | 83 | 93 | 93 | +5.7 (+6.53%) | 403 |
| 9 Oct 2018 | INR | 87.85 | 87.85 | 87.25 | 87.3 | 87.3 | -2.3 (-2.57%) | 174 |
| 8 Oct 2018 | INR | 86.1 | 98.9 | 86.1 | 89.6 | 89.6 | -3.3 (-3.55%) | 1,811 |
| 5 Oct 2018 | INR | 88 | 93 | 87 | 92.9 | 92.9 | +4.85 (+5.51%) | 559 |
| 4 Oct 2018 | INR | 92 | 92 | 85.3 | 88.05 | 88.05 | -4.35 (-4.71%) | 1,550 |
| 3 Oct 2018 | INR | 97.4 | 97.4 | 82.5 | 92.4 | 92.4 | +3.7 (+4.17%) | 607 |
| 1 Oct 2018 | INR | 86.35 | 96.65 | 79.15 | 88.7 | 88.7 | +0.8 (+0.91%) | 1,643 |
| 28 Sep 2018 | INR | 90.15 | 98.5 | 86.65 | 87.9 | 87.9 | -7.6 (-7.96%) | 2,005 |
| 27 Sep 2018 | INR | 99 | 100.4 | 93.6 | 95.5 | 95.5 | -3.4 (-3.44%) | 1,467 |
| 26 Sep 2018 | INR | 91.1 | 100.95 | 91.1 | 98.9 | 98.9 | +1.65 (+1.70%) | 238 |
| 25 Sep 2018 | INR | 99 | 104.8 | 95 | 97.25 | 97.25 | -3.85 (-3.81%) | 2,147 |
| 24 Sep 2018 | INR | 99 | 106 | 99 | 101.1 | 101.1 | -2.1 (-2.03%) | 3,100 |
| 21 Sep 2018 | INR | 109 | 110.75 | 103.15 | 103.2 | 103.2 | -4.3 (-4%) | 3,403 |
| 19 Sep 2018 | INR | 106.15 | 110 | 104 | 107.5 | 107.5 | -2.5 (-2.27%) | 1,537 |
| 18 Sep 2018 | INR | 111 | 114.5 | 106 | 110 | 110 | +1.45 (+1.34%) | 1,874 |
| 17 Sep 2018 | INR | 117.9 | 117.9 | 106.15 | 108.55 | 108.55 | -1.35 (-1.23%) | 2,767 |
