| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 105.5 | 114 | 105.5 | 109.9 | 109.9 | +5.05 (+4.82%) | 2,098 |
| 12 Sep 2018 | INR | 105 | 110.8 | 100.3 | 104.85 | 104.85 | -0.15 (-0.14%) | 3,697 |
| 11 Sep 2018 | INR | 104.3 | 109.5 | 104.3 | 105 | 105 | -3.1 (-2.87%) | 1,572 |
| 10 Sep 2018 | INR | 108.1 | 110.95 | 108.1 | 108.1 | 108.1 | -0.95 (-0.87%) | 507 |
| 7 Sep 2018 | INR | 107.1 | 112.45 | 107.1 | 109.05 | 109.05 | -2.75 (-2.46%) | 1,145 |
| 6 Sep 2018 | INR | 104 | 112.5 | 104 | 111.8 | 111.8 | +2 (+1.82%) | 2,015 |
| 5 Sep 2018 | INR | 111 | 117 | 109.2 | 109.8 | 109.8 | -6.7 (-5.75%) | 2,455 |
| 4 Sep 2018 | INR | 125 | 125 | 112.1 | 116.5 | 116.5 | -5.15 (-4.23%) | 4,811 |
| 3 Sep 2018 | INR | 128.4 | 128.4 | 119.1 | 121.65 | 121.65 | -1.15 (-0.94%) | 2,703 |
| 31 Aug 2018 | INR | 118 | 125.3 | 116.1 | 122.8 | 122.8 | +8.1 (+7.06%) | 10,299 |
| 30 Aug 2018 | INR | 106 | 115.55 | 106 | 114.7 | 114.7 | +9.65 (+9.19%) | 8,394 |
| 29 Aug 2018 | INR | 103.6 | 108 | 100.15 | 105.05 | 105.05 | -1.55 (-1.45%) | 2,162 |
| 28 Aug 2018 | INR | 107 | 109.6 | 101 | 106.6 | 106.6 | +2.65 (+2.55%) | 1,660 |
| 27 Aug 2018 | INR | 111 | 116.5 | 103 | 103.95 | 103.95 | -10.45 (-9.13%) | 5,597 |
| 24 Aug 2018 | INR | 117.1 | 130 | 112.95 | 114.4 | 114.4 | -11.1 (-8.84%) | 4,704 |
| 23 Aug 2018 | INR | 130 | 132.95 | 116.15 | 125.5 | 125.5 | -3.55 (-2.75%) | 12,373 |
| 21 Aug 2018 | INR | 140 | 140 | 121.15 | 129.05 | 129.05 | -4.1 (-3.08%) | 19,707 |
| 20 Aug 2018 | INR | 132 | 133.75 | 126.15 | 133.15 | 133.15 | +11.55 (+9.50%) | 37,628 |
| 17 Aug 2018 | INR | 109 | 122.2 | 105 | 121.6 | 121.6 | +19.75 (+19.39%) | 30,961 |
| 16 Aug 2018 | INR | 101.8 | 101.85 | 101.8 | 101.85 | 101.85 | +16.95 (+19.96%) | 3,340 |
| 14 Aug 2018 | INR | 78.6 | 88.95 | 75.55 | 84.9 | 84.9 | +6.3 (+8.02%) | 1,906 |
| 13 Aug 2018 | INR | 77.65 | 91.5 | 77.65 | 78.6 | 78.6 | +0.95 (+1.22%) | 663 |
| 10 Aug 2018 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.7 (-0.89%) | 600 |
| 9 Aug 2018 | INR | 89.4 | 89.4 | 76.4 | 78.35 | 78.35 | -0.65 (-0.82%) | 1,087 |
| 8 Aug 2018 | INR | 87.4 | 87.4 | 76.4 | 79 | 79 | -1 (-1.25%) | 255 |
| 7 Aug 2018 | INR | 82 | 82 | 78.5 | 80 | 80 | -3.65 (-4.36%) | 187 |
| 6 Aug 2018 | INR | 76 | 84.9 | 76 | 83.65 | 83.65 | +8.3 (+11.02%) | 1,124 |
| 3 Aug 2018 | INR | 76.15 | 76.35 | 75 | 75.35 | 75.35 | -2.05 (-2.65%) | 640 |
| 2 Aug 2018 | INR | 78 | 81.05 | 75.05 | 77.4 | 77.4 | -6.85 (-8.13%) | 551 |
| 1 Aug 2018 | INR | 72.5 | 87.5 | 70 | 84.25 | 84.25 | +9.65 (+12.94%) | 2,112 |
