| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 89 | 89 | 85 | 85.05 | 85.05 | -9.9 (-10.43%) | 54 |
| 18 Jun 2018 | INR | 84 | 99.95 | 84 | 94.95 | 94.95 | -0.75 (-0.78%) | 457 |
| 15 Jun 2018 | INR | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 94 | 95.7 | 94 | 95.7 | 95.7 | +4.55 (+4.99%) | 305 |
| 13 Jun 2018 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 83 | 91.15 | 83 | 91.15 | 91.15 | +4.3 (+4.95%) | 36 |
| 8 Jun 2018 | INR | 78.8 | 86.9 | 78.75 | 86.85 | 86.85 | +4 (+4.83%) | 134 |
| 7 Jun 2018 | INR | 79 | 82.85 | 79 | 82.85 | 82.85 | +3.9 (+4.94%) | 59 |
| 6 Jun 2018 | INR | 75.6 | 79.3 | 71.85 | 78.95 | 78.95 | +3.35 (+4.43%) | 806 |
| 5 Jun 2018 | INR | 79.55 | 79.55 | 75.6 | 75.6 | 75.6 | -3.95 (-4.97%) | 505 |
| 4 Jun 2018 | INR | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.15 (-4.96%) | 411 |
| 1 Jun 2018 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 83.7 | 83.7 | 83.7 | 83.7 | 83.7 | -4.1 (-4.67%) | 50 |
| 30 May 2018 | INR | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 87.85 | 87.85 | 87.8 | 87.8 | 87.8 | -4.6 (-4.98%) | 213 |
| 28 May 2018 | INR | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 90 | 92.4 | 85.05 | 92.4 | 92.4 | +3.45 (+3.88%) | 523 |
| 24 May 2018 | INR | 89 | 89.3 | 85 | 88.95 | 88.95 | +3.9 (+4.59%) | 1,193 |
| 23 May 2018 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 100 |
| 22 May 2018 | INR | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 5 |
| 21 May 2018 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.45 (+0.56%) | 149 |
| 18 May 2018 | INR | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.45 (-1.76%) | 30 |
| 17 May 2018 | INR | 82 | 82.5 | 82 | 82.5 | 82.5 | -2.5 (-2.94%) | 206 |
| 16 May 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 May 2018 | INR | 77.15 | 85 | 77.15 | 85 | 85 | +3.9 (+4.81%) | 262 |
| 14 May 2018 | INR | 81.05 | 81.1 | 80.75 | 81.1 | 81.1 | -3.9 (-4.59%) | 2,836 |
| 11 May 2018 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 10 May 2018 | INR | 88.5 | 92 | 85 | 85 | 85 | -3.65 (-4.12%) | 431 |
| 9 May 2018 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
