| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 185.7 | 188 | 182 | 186.1 | 186.1 | +5.9 (+3.27%) | 3,747 |
| 13 Oct 2023 | INR | 183.5 | 183.5 | 176.55 | 180.2 | 180.2 | +1.15 (+0.64%) | 3,548 |
| 12 Oct 2023 | INR | 179.2 | 182.45 | 175.35 | 179.05 | 179.05 | +3.4 (+1.94%) | 4,266 |
| 11 Oct 2023 | INR | 173 | 184 | 173 | 175.65 | 175.65 | +2.8 (+1.62%) | 5,406 |
| 10 Oct 2023 | INR | 171.05 | 176 | 171.05 | 172.85 | 172.85 | -2.2 (-1.26%) | 3,543 |
| 9 Oct 2023 | INR | 183.85 | 183.9 | 170 | 175.05 | 175.05 | -8.85 (-4.81%) | 6,430 |
| 6 Oct 2023 | INR | 195.1 | 208 | 182.3 | 183.9 | 183.9 | -11.25 (-5.76%) | 42,244 |
| 5 Oct 2023 | INR | 167 | 198.7 | 167 | 195.15 | 195.15 | +29.55 (+17.84%) | 58,608 |
| 4 Oct 2023 | INR | 167 | 169.2 | 165.05 | 165.6 | 165.6 | -2.9 (-1.72%) | 4,309 |
| 3 Oct 2023 | INR | 173 | 173 | 165.3 | 168.5 | 168.5 | +0.4 (+0.24%) | 2,966 |
| 29 Sep 2023 | INR | 169 | 172 | 164.3 | 168.1 | 168.1 | +3.45 (+2.10%) | 757 |
| 28 Sep 2023 | INR | 169 | 171.95 | 164 | 164.65 | 164.65 | -3.3 (-1.96%) | 3,776 |
| 27 Sep 2023 | INR | 173 | 173 | 166.5 | 167.95 | 167.95 | -1.95 (-1.15%) | 1,739 |
| 26 Sep 2023 | INR | 168 | 173 | 168 | 169.9 | 169.9 | +1.15 (+0.68%) | 848 |
| 25 Sep 2023 | INR | 168.25 | 174 | 164.3 | 168.75 | 168.75 | -1.35 (-0.79%) | 1,281 |
| 22 Sep 2023 | INR | 168 | 172.7 | 167 | 170.1 | 170.1 | +1.05 (+0.62%) | 2,073 |
| 21 Sep 2023 | INR | 175 | 175 | 168.3 | 169.05 | 169.05 | -3.5 (-2.03%) | 754 |
| 20 Sep 2023 | INR | 176.8 | 176.8 | 170 | 172.55 | 172.55 | +1.45 (+0.85%) | 875 |
| 18 Sep 2023 | INR | 178.8 | 178.8 | 170.2 | 171.1 | 171.1 | -0.1 (-0.06%) | 3,543 |
| 15 Sep 2023 | INR | 174.5 | 178 | 170.5 | 171.2 | 171.2 | -1.2 (-0.70%) | 2,244 |
| 14 Sep 2023 | INR | 170 | 173.9 | 160.3 | 172.4 | 172.4 | +3.75 (+2.22%) | 3,080 |
| 13 Sep 2023 | INR | 172.3 | 174.95 | 168 | 168.65 | 168.65 | +0.55 (+0.33%) | 3,144 |
| 12 Sep 2023 | INR | 176.1 | 177.9 | 168 | 168.1 | 168.1 | -8 (-4.54%) | 4,945 |
| 11 Sep 2023 | INR | 181.7 | 181.7 | 174.2 | 176.1 | 176.1 | -2.05 (-1.15%) | 1,831 |
| 8 Sep 2023 | INR | 178.05 | 180 | 177 | 178.15 | 178.15 | -0.05 (-0.03%) | 4,113 |
| 7 Sep 2023 | INR | 177.55 | 179.9 | 176 | 178.2 | 178.2 | +1.15 (+0.65%) | 2,069 |
| 6 Sep 2023 | INR | 179.1 | 179.1 | 176.8 | 177.05 | 177.05 | -0.9 (-0.51%) | 4,074 |
| 5 Sep 2023 | INR | 180.9 | 180.9 | 177 | 177.95 | 177.95 | -0.55 (-0.31%) | 5,327 |
| 4 Sep 2023 | INR | 180.45 | 181.85 | 174 | 178.5 | 178.5 | +1.6 (+0.90%) | 5,311 |
| 1 Sep 2023 | INR | 180.55 | 182.05 | 174.15 | 176.9 | 176.9 | +4.35 (+2.52%) | 6,789 |
