| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.0 (0.0%) | 0 |
| 7 May 2018 | INR | 93 | 93 | 88.65 | 88.65 | 88.65 | -4.35 (-4.68%) | 71 |
| 4 May 2018 | INR | 91 | 96 | 91 | 93 | 93 | -2.05 (-2.16%) | 183 |
| 3 May 2018 | INR | 99.95 | 99.95 | 95 | 95.05 | 95.05 | -4.95 (-4.95%) | 160 |
| 2 May 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | INR | 100 | 100 | 100 | 100 | 100 | +3 (+3.09%) | 100 |
| 27 Apr 2018 | INR | 89.5 | 97.75 | 89.5 | 97 | 97 | +3.9 (+4.19%) | 163 |
| 26 Apr 2018 | INR | 97 | 97 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 45 |
| 25 Apr 2018 | INR | 102.95 | 102.95 | 98 | 98 | 98 | -3.95 (-3.87%) | 190 |
| 24 Apr 2018 | INR | 102 | 103 | 100 | 101.95 | 101.95 | +2.85 (+2.88%) | 191 |
| 23 Apr 2018 | INR | 92 | 99.1 | 92 | 99.1 | 99.1 | +4.6 (+4.87%) | 51 |
| 20 Apr 2018 | INR | 86.5 | 94.5 | 86.5 | 94.5 | 94.5 | +4.5 (+5%) | 13 |
| 19 Apr 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 88.4 | 90 | 88.4 | 90 | 90 | -2.95 (-3.17%) | 91 |
| 16 Apr 2018 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 70 |
| 13 Apr 2018 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | +4.4 (+4.97%) | 177 |
| 11 Apr 2018 | INR | 93.9 | 93.9 | 88.55 | 88.55 | 88.55 | -4.45 (-4.78%) | 193 |
| 10 Apr 2018 | INR | 85.75 | 93 | 85.75 | 93 | 93 | +2.75 (+3.05%) | 41 |
| 9 Apr 2018 | INR | 89 | 94 | 88.9 | 90.25 | 90.25 | -3.25 (-3.48%) | 1,088 |
| 6 Apr 2018 | INR | 93.15 | 94.15 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 1,695 |
| 5 Apr 2018 | INR | 93 | 93 | 93 | 93 | 93 | -4.85 (-4.96%) | 107 |
| 4 Apr 2018 | INR | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 93.1 | 97.85 | 93.1 | 97.85 | 97.85 | -0.1 (-0.10%) | 488 |
| 2 Apr 2018 | INR | 98.75 | 98.75 | 90 | 97.95 | 97.95 | +3.9 (+4.15%) | 17 |
| 28 Mar 2018 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 50 |
| 27 Mar 2018 | INR | 91 | 99 | 91 | 99 | 99 | +4 (+4.21%) | 458 |
| 26 Mar 2018 | INR | 95 | 95 | 91.05 | 95 | 95 | 0.0 (0.0%) | 643 |
| 23 Mar 2018 | INR | 95 | 95 | 93.7 | 95 | 95 | -3.25 (-3.31%) | 139 |
