| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 99.5 | 99.5 | 95.25 | 98.25 | 98.25 | -1.55 (-1.55%) | 530 |
| 21 Mar 2018 | INR | 91.4 | 99.8 | 91.4 | 99.8 | 99.8 | +3.8 (+3.96%) | 130 |
| 20 Mar 2018 | INR | 95.55 | 96 | 95.55 | 96 | 96 | -4.55 (-4.53%) | 7 |
| 19 Mar 2018 | INR | 100 | 100.55 | 92.45 | 100.55 | 100.55 | +4.6 (+4.79%) | 237 |
| 16 Mar 2018 | INR | 97.1 | 102 | 95.1 | 95.95 | 95.95 | -7.05 (-6.84%) | 721 |
| 15 Mar 2018 | INR | 102.8 | 103 | 95 | 103 | 103 | +1.15 (+1.13%) | 2,169 |
| 14 Mar 2018 | INR | 97 | 102.9 | 97 | 101.85 | 101.85 | +5.25 (+5.43%) | 1,321 |
| 13 Mar 2018 | INR | 95.25 | 98 | 95 | 96.6 | 96.6 | +0.55 (+0.57%) | 2,195 |
| 12 Mar 2018 | INR | 97 | 99.45 | 96 | 96.05 | 96.05 | -1.85 (-1.89%) | 1,416 |
| 9 Mar 2018 | INR | 100.05 | 100.05 | 96.1 | 97.9 | 97.9 | -2 (-2.00%) | 337 |
| 8 Mar 2018 | INR | 97.1 | 104 | 97 | 99.9 | 99.9 | -2.85 (-2.77%) | 471 |
| 7 Mar 2018 | INR | 100.3 | 103.45 | 97 | 102.75 | 102.75 | +0.55 (+0.54%) | 1,887 |
| 6 Mar 2018 | INR | 101.3 | 102.95 | 100.3 | 102.2 | 102.2 | -5.35 (-4.97%) | 740 |
| 5 Mar 2018 | INR | 107.95 | 110 | 100.65 | 107.55 | 107.55 | +6.05 (+5.96%) | 2,291 |
| 1 Mar 2018 | INR | 110 | 110 | 101 | 101.5 | 101.5 | -1.5 (-1.46%) | 238 |
| 28 Feb 2018 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 776 |
| 27 Feb 2018 | INR | 103 | 108.5 | 103 | 103 | 103 | +1.85 (+1.83%) | 774 |
| 26 Feb 2018 | INR | 103.15 | 103.5 | 100.25 | 101.15 | 101.15 | -1.9 (-1.84%) | 1,265 |
| 23 Feb 2018 | INR | 102.35 | 107.95 | 102 | 103.05 | 103.05 | +2.85 (+2.84%) | 1,250 |
| 22 Feb 2018 | INR | 102 | 102.5 | 99.25 | 100.2 | 100.2 | -0.65 (-0.64%) | 1,660 |
| 21 Feb 2018 | INR | 101.5 | 103.8 | 99.1 | 100.85 | 100.85 | -0.15 (-0.15%) | 1,064 |
| 20 Feb 2018 | INR | 102 | 106.95 | 100.9 | 101 | 101 | -1 (-0.98%) | 7,194 |
| 19 Feb 2018 | INR | 102 | 102 | 100 | 102 | 102 | -1.8 (-1.73%) | 1,658 |
| 16 Feb 2018 | INR | 108 | 108 | 100.25 | 103.8 | 103.8 | +1 (+0.97%) | 2,201 |
| 15 Feb 2018 | INR | 106 | 106 | 102.65 | 102.8 | 102.8 | -3.2 (-3.02%) | 1,843 |
| 14 Feb 2018 | INR | 101.5 | 108.75 | 101.5 | 106 | 106 | -2.75 (-2.53%) | 2,465 |
| 12 Feb 2018 | INR | 105.2 | 112 | 105.05 | 108.75 | 108.75 | -0.25 (-0.23%) | 1,611 |
| 9 Feb 2018 | INR | 103 | 111.9 | 103 | 109 | 109 | +0.75 (+0.69%) | 1,399 |
| 8 Feb 2018 | INR | 106.15 | 111.8 | 106.15 | 108.25 | 108.25 | +0.5 (+0.46%) | 594 |
| 7 Feb 2018 | INR | 119 | 119 | 102 | 107.75 | 107.75 | +3.5 (+3.36%) | 2,010 |
