| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 102.1 | 109.75 | 99 | 104.25 | 104.25 | -4.6 (-4.23%) | 4,481 |
| 5 Feb 2018 | INR | 100.5 | 113.7 | 100.5 | 108.85 | 108.85 | +2.7 (+2.54%) | 1,917 |
| 2 Feb 2018 | INR | 114.55 | 120 | 106.15 | 106.15 | 106.15 | -11.75 (-9.97%) | 3,346 |
| 1 Feb 2018 | INR | 120 | 120 | 111.3 | 117.9 | 117.9 | +7.9 (+7.18%) | 2,537 |
| 31 Jan 2018 | INR | 106.9 | 111.15 | 101 | 110 | 110 | +8.95 (+8.86%) | 5,268 |
| 30 Jan 2018 | INR | 105.05 | 105.05 | 100 | 101.05 | 101.05 | -4.2 (-3.99%) | 5,607 |
| 29 Jan 2018 | INR | 103.05 | 114.95 | 101.5 | 105.25 | 105.25 | -4.45 (-4.06%) | 1,593 |
| 25 Jan 2018 | INR | 117.85 | 117.9 | 108.2 | 109.7 | 109.7 | -3.3 (-2.92%) | 1,017 |
| 24 Jan 2018 | INR | 120 | 120 | 112.25 | 113 | 113 | +0.85 (+0.76%) | 598 |
| 23 Jan 2018 | INR | 112 | 122 | 112 | 112.15 | 112.15 | -1.05 (-0.93%) | 1,278 |
| 22 Jan 2018 | INR | 116.6 | 118.4 | 112 | 113.2 | 113.2 | -5.2 (-4.39%) | 1,963 |
| 19 Jan 2018 | INR | 116.15 | 122.95 | 115.35 | 118.4 | 118.4 | -2.5 (-2.07%) | 2,653 |
| 18 Jan 2018 | INR | 128 | 128.85 | 120.6 | 120.9 | 120.9 | -3.45 (-2.77%) | 1,372 |
| 17 Jan 2018 | INR | 118.25 | 128.7 | 118.25 | 124.35 | 124.35 | +1.25 (+1.02%) | 1,536 |
| 16 Jan 2018 | INR | 123 | 128.2 | 122 | 123.1 | 123.1 | -1.8 (-1.44%) | 503 |
| 15 Jan 2018 | INR | 120.3 | 133.35 | 120.3 | 124.9 | 124.9 | +3.4 (+2.80%) | 1,226 |
| 12 Jan 2018 | INR | 125.85 | 125.85 | 120.6 | 121.5 | 121.5 | -4.35 (-3.46%) | 2,819 |
| 11 Jan 2018 | INR | 131.95 | 135 | 120.55 | 125.85 | 125.85 | 0.0 (0.0%) | 4,926 |
| 10 Jan 2018 | INR | 125.35 | 133 | 125.05 | 125.85 | 125.85 | -4.95 (-3.78%) | 1,711 |
| 8 Jan 2018 | INR | 134.95 | 135 | 124 | 130.8 | 130.8 | +2.8 (+2.19%) | 4,066 |
| 5 Jan 2018 | INR | 120 | 131 | 120 | 128 | 128 | +7 (+5.79%) | 5,752 |
| 4 Jan 2018 | INR | 115 | 124 | 115 | 121 | 121 | +8.1 (+7.17%) | 5,743 |
| 3 Jan 2018 | INR | 112 | 117 | 110.05 | 112.9 | 112.9 | -3 (-2.59%) | 2,979 |
| 2 Jan 2018 | INR | 117 | 117 | 109.5 | 115.9 | 115.9 | +0.35 (+0.30%) | 1,981 |
| 1 Jan 2018 | INR | 115.5 | 117 | 114 | 115.55 | 115.55 | +0.05 (+0.04%) | 3,981 |
| 29 Dec 2017 | INR | 113.2 | 117 | 112.65 | 115.5 | 115.5 | +2.1 (+1.85%) | 2,668 |
| 28 Dec 2017 | INR | 108 | 116.9 | 108 | 113.4 | 113.4 | +4.8 (+4.42%) | 4,113 |
| 27 Dec 2017 | INR | 105 | 118.6 | 105 | 108.6 | 108.6 | -1.15 (-1.05%) | 9,006 |
| 26 Dec 2017 | INR | 109 | 109.75 | 101.5 | 109.75 | 109.75 | +9.95 (+9.97%) | 4,592 |
| 22 Dec 2017 | INR | 96.65 | 103.4 | 96.65 | 99.8 | 99.8 | +2.4 (+2.46%) | 8,583 |
