| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 128 | 128 | 128 | 128 | 128 | -6 (-4.48%) | 25 |
| 25 Sep 2017 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 135 | 135 | 123.5 | 134 | 134 | +4 (+3.08%) | 85 |
| 21 Sep 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 130 | 130 | 130 | 130 | 130 | -6 (-4.41%) | 35 |
| 19 Sep 2017 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 150 |
| 18 Sep 2017 | INR | 135 | 136 | 135 | 136 | 136 | -3 (-2.16%) | 60 |
| 15 Sep 2017 | INR | 139 | 139 | 139 | 139 | 139 | +5.8 (+4.35%) | 0 |
| 14 Sep 2017 | INR | 141.9 | 141.9 | 129.7 | 133.2 | 133.2 | -3.3 (-2.42%) | 91 |
| 13 Sep 2017 | INR | 123.5 | 136.5 | 123.5 | 136.5 | 136.5 | +6.5 (+5%) | 510 |
| 12 Sep 2017 | INR | 130 | 135 | 130 | 130 | 130 | +1 (+0.78%) | 221 |
| 11 Sep 2017 | INR | 129 | 129 | 129 | 129 | 129 | -6.7 (-4.94%) | 23 |
| 8 Sep 2017 | INR | 135.7 | 135.7 | 135.7 | 135.7 | 135.7 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | INR | 141.5 | 149 | 135.7 | 135.7 | 135.7 | -7.1 (-4.97%) | 66 |
| 6 Sep 2017 | INR | 133 | 142.8 | 133 | 142.8 | 142.8 | +3.2 (+2.29%) | 225 |
| 5 Sep 2017 | INR | 133 | 144 | 133 | 139.6 | 139.6 | -0.4 (-0.29%) | 365 |
| 4 Sep 2017 | INR | 133 | 140 | 133 | 140 | 140 | 0.0 (0.0%) | 300 |
| 1 Sep 2017 | INR | 132 | 140 | 131.1 | 140 | 140 | +2 (+1.45%) | 110 |
| 31 Aug 2017 | INR | 134.3 | 144 | 131.5 | 138 | 138 | -0.4 (-0.29%) | 528 |
| 30 Aug 2017 | INR | 133.5 | 138.4 | 132.9 | 138.4 | 138.4 | +4.9 (+3.67%) | 51 |
| 29 Aug 2017 | INR | 130 | 135 | 128 | 133.5 | 133.5 | +3.9 (+3.01%) | 350 |
| 28 Aug 2017 | INR | 124.95 | 130.9 | 124.7 | 129.6 | 129.6 | +4.9 (+3.93%) | 706 |
| 24 Aug 2017 | INR | 120 | 124.95 | 120 | 124.7 | 124.7 | +5.7 (+4.79%) | 874 |
| 23 Aug 2017 | INR | 113 | 120 | 113 | 119 | 119 | +4.4 (+3.84%) | 623 |
| 22 Aug 2017 | INR | 106.2 | 114.6 | 106.2 | 114.6 | 114.6 | +5.45 (+4.99%) | 1,553 |
| 21 Aug 2017 | INR | 109.75 | 114.95 | 109 | 109.15 | 109.15 | -2.35 (-2.11%) | 1,272 |
| 18 Aug 2017 | INR | 117 | 117 | 108.3 | 111.5 | 111.5 | -2.5 (-2.19%) | 722 |
| 17 Aug 2017 | INR | 104.2 | 114 | 104 | 114 | 114 | +4.95 (+4.54%) | 4,763 |
| 16 Aug 2017 | INR | 113 | 113 | 107 | 109.05 | 109.05 | -3.1 (-2.76%) | 185 |
| 14 Aug 2017 | INR | 114 | 114 | 108.1 | 112.15 | 112.15 | -1.35 (-1.19%) | 1,604 |
