| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 111.2 | 122.9 | 111.2 | 113.5 | 113.5 | -3.55 (-3.03%) | 196 |
| 10 Aug 2017 | INR | 121 | 122 | 117.05 | 117.05 | 117.05 | -5.9 (-4.80%) | 641 |
| 9 Aug 2017 | INR | 119.7 | 128.95 | 119.6 | 122.95 | 122.95 | -1.95 (-1.56%) | 215 |
| 8 Aug 2017 | INR | 124 | 126.5 | 122 | 124.9 | 124.9 | -0.85 (-0.68%) | 1,345 |
| 7 Aug 2017 | INR | 120.85 | 125.85 | 120.75 | 125.75 | 125.75 | +2.85 (+2.32%) | 536 |
| 4 Aug 2017 | INR | 126 | 129.9 | 122 | 122.9 | 122.9 | -3.25 (-2.58%) | 1,628 |
| 3 Aug 2017 | INR | 125.5 | 129.9 | 125 | 126.15 | 126.15 | -0.85 (-0.67%) | 368 |
| 2 Aug 2017 | INR | 129 | 131.1 | 125.75 | 127 | 127 | -2.55 (-1.97%) | 1,101 |
| 1 Aug 2017 | INR | 131.15 | 131.95 | 128 | 129.55 | 129.55 | -1.6 (-1.22%) | 615 |
| 31 Jul 2017 | INR | 138.5 | 138.7 | 130 | 131.15 | 131.15 | -2.85 (-2.13%) | 925 |
| 28 Jul 2017 | INR | 134 | 137.95 | 130 | 134 | 134 | -0.65 (-0.48%) | 1,294 |
| 27 Jul 2017 | INR | 136 | 138 | 134 | 134.65 | 134.65 | -2.5 (-1.82%) | 1,136 |
| 26 Jul 2017 | INR | 142.8 | 142.8 | 131 | 137.15 | 137.15 | -0.7 (-0.51%) | 1,910 |
| 25 Jul 2017 | INR | 135.05 | 142.4 | 135.05 | 137.85 | 137.85 | -1.2 (-0.86%) | 564 |
| 24 Jul 2017 | INR | 143 | 143 | 136 | 139.05 | 139.05 | -3.95 (-2.76%) | 2,042 |
| 21 Jul 2017 | INR | 140 | 145 | 133 | 143 | 143 | +3.5 (+2.51%) | 3,672 |
| 20 Jul 2017 | INR | 139.35 | 144.95 | 139.35 | 139.5 | 139.5 | -7.15 (-4.88%) | 2,292 |
| 19 Jul 2017 | INR | 163.5 | 163.5 | 145.5 | 146.65 | 146.65 | -8.6 (-5.54%) | 7,216 |
| 18 Jul 2017 | INR | 175 | 183.9 | 152 | 155.25 | 155.25 | -25.45 (-14.08%) | 37,237 |
| 17 Jul 2017 | INR | 155.5 | 183.5 | 155.5 | 180.7 | 180.7 | +18.35 (+11.30%) | 86,356 |
| 14 Jul 2017 | INR | 141.9 | 167.9 | 137.3 | 162.35 | 162.35 | +20.05 (+14.09%) | 58,773 |
| 13 Jul 2017 | INR | 135 | 143.9 | 135 | 142.3 | 142.3 | +11.6 (+8.88%) | 27,007 |
| 12 Jul 2017 | INR | 130.45 | 133 | 130.45 | 130.7 | 130.7 | -2.4 (-1.80%) | 240 |
| 11 Jul 2017 | INR | 128 | 136.45 | 128 | 133.1 | 133.1 | -6.1 (-4.38%) | 840 |
| 10 Jul 2017 | INR | 127.95 | 139.2 | 123.5 | 139.2 | 139.2 | +11.25 (+8.79%) | 638 |
| 7 Jul 2017 | INR | 128 | 135.85 | 124.15 | 127.95 | 127.95 | -0.05 (-0.04%) | 1,134 |
| 6 Jul 2017 | INR | 138.8 | 138.8 | 126 | 128 | 128 | +2.8 (+2.24%) | 349 |
| 5 Jul 2017 | INR | 125 | 126.95 | 122.3 | 125.2 | 125.2 | +0.2 (+0.16%) | 476 |
| 4 Jul 2017 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 100 |
| 3 Jul 2017 | INR | 121.3 | 129.45 | 121.3 | 125 | 125 | +4 (+3.31%) | 768 |
