| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 122.15 | 125 | 121 | 121 | 121 | -2.05 (-1.67%) | 372 |
| 29 Jun 2017 | INR | 123.75 | 126.9 | 122.3 | 123.05 | 123.05 | -4.45 (-3.49%) | 156 |
| 28 Jun 2017 | INR | 124 | 131.95 | 122 | 127.5 | 127.5 | +5.5 (+4.51%) | 261 |
| 27 Jun 2017 | INR | 122.65 | 125.95 | 120.1 | 122 | 122 | -5.5 (-4.31%) | 658 |
| 23 Jun 2017 | INR | 126.5 | 129.95 | 125 | 127.5 | 127.5 | +1.2 (+0.95%) | 339 |
| 22 Jun 2017 | INR | 131.25 | 132 | 125.6 | 126.3 | 126.3 | -4.45 (-3.40%) | 488 |
| 21 Jun 2017 | INR | 130.1 | 132 | 130.1 | 130.75 | 130.75 | +0.35 (+0.27%) | 929 |
| 20 Jun 2017 | INR | 133.7 | 135 | 130 | 130.4 | 130.4 | -3.3 (-2.47%) | 960 |
| 19 Jun 2017 | INR | 135 | 135.05 | 133.7 | 133.7 | 133.7 | +0.25 (+0.19%) | 337 |
| 16 Jun 2017 | INR | 137.7 | 137.9 | 133.2 | 133.45 | 133.45 | -4.45 (-3.23%) | 827 |
| 15 Jun 2017 | INR | 139.4 | 139.4 | 137.9 | 137.9 | 137.9 | +0.65 (+0.47%) | 231 |
| 14 Jun 2017 | INR | 136.4 | 137.85 | 132.6 | 137.25 | 137.25 | +0.2 (+0.15%) | 506 |
| 13 Jun 2017 | INR | 141.7 | 142.2 | 135 | 137.05 | 137.05 | +1.2 (+0.88%) | 1,295 |
| 12 Jun 2017 | INR | 138.05 | 142.55 | 135 | 135.85 | 135.85 | -5.15 (-3.65%) | 2,291 |
| 9 Jun 2017 | INR | 136.1 | 145 | 136.1 | 141 | 141 | +0.95 (+0.68%) | 2,040 |
| 8 Jun 2017 | INR | 144.9 | 145 | 139.05 | 140.05 | 140.05 | -0.5 (-0.36%) | 711 |
| 7 Jun 2017 | INR | 140 | 148.45 | 135.7 | 140.55 | 140.55 | +0.05 (+0.04%) | 542 |
| 6 Jun 2017 | INR | 134.15 | 157.95 | 134.15 | 140.5 | 140.5 | -5.3 (-3.64%) | 976 |
| 5 Jun 2017 | INR | 145.5 | 146 | 145.5 | 145.8 | 145.8 | +4.8 (+3.40%) | 125 |
| 2 Jun 2017 | INR | 135.15 | 142 | 135.15 | 141 | 141 | +0.75 (+0.53%) | 578 |
| 1 Jun 2017 | INR | 141 | 141 | 135.5 | 140.25 | 140.25 | +4.25 (+3.13%) | 158 |
| 31 May 2017 | INR | 130.25 | 141.8 | 130.25 | 136 | 136 | -12.65 (-8.51%) | 715 |
| 30 May 2017 | INR | 150 | 150 | 131.15 | 148.65 | 148.65 | +9.75 (+7.02%) | 106 |
| 29 May 2017 | INR | 138.05 | 147.8 | 138.05 | 138.9 | 138.9 | -8.7 (-5.89%) | 104 |
| 26 May 2017 | INR | 142.55 | 149.8 | 142.55 | 147.6 | 147.6 | -1.8 (-1.20%) | 756 |
| 25 May 2017 | INR | 151.45 | 151.45 | 137.1 | 149.4 | 149.4 | +8.7 (+6.18%) | 147 |
| 24 May 2017 | INR | 140.9 | 141 | 132 | 140.7 | 140.7 | -0.3 (-0.21%) | 1,493 |
| 23 May 2017 | INR | 141.05 | 144.95 | 141 | 141 | 141 | -7 (-4.73%) | 408 |
| 22 May 2017 | INR | 145 | 152.25 | 145 | 148 | 148 | +1 (+0.68%) | 824 |
| 19 May 2017 | INR | 159.8 | 164.9 | 142.05 | 147 | 147 | -3.6 (-2.39%) | 1,547 |
