| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 179.7 | 179.7 | 172 | 172.55 | 172.55 | -5.15 (-2.90%) | 8,710 |
| 30 Aug 2023 | INR | 184.7 | 185 | 177 | 177.7 | 177.7 | -3.35 (-1.85%) | 11,325 |
| 29 Aug 2023 | INR | 199.8 | 199.8 | 175 | 181.05 | 181.05 | -9 (-4.74%) | 37,813 |
| 28 Aug 2023 | INR | 159.9 | 190.05 | 155.6 | 190.05 | 190.05 | +31.65 (+19.98%) | 101,324 |
| 25 Aug 2023 | INR | 159.8 | 159.8 | 151.25 | 158.4 | 158.4 | +1.9 (+1.21%) | 2,858 |
| 24 Aug 2023 | INR | 159.9 | 160 | 155.1 | 156.5 | 156.5 | -1.55 (-0.98%) | 4,870 |
| 23 Aug 2023 | INR | 160 | 164.2 | 157 | 158.05 | 158.05 | -3.05 (-1.89%) | 4,925 |
| 22 Aug 2023 | INR | 161 | 162.8 | 160.7 | 161.1 | 161.1 | -0.1 (-0.06%) | 3,869 |
| 21 Aug 2023 | INR | 160.2 | 164 | 158 | 161.2 | 161.2 | +1 (+0.62%) | 5,479 |
| 18 Aug 2023 | INR | 165 | 165 | 155.6 | 160.2 | 160.2 | -1.65 (-1.02%) | 5,819 |
| 17 Aug 2023 | INR | 168 | 178 | 160.65 | 161.85 | 161.85 | +1.35 (+0.84%) | 23,311 |
| 16 Aug 2023 | INR | 168 | 168 | 155.6 | 160.5 | 160.5 | +20.5 (+14.64%) | 67,954 |
| 14 Aug 2023 | INR | 136 | 147.8 | 131.15 | 140 | 140 | +2.75 (+2.00%) | 8,175 |
| 11 Aug 2023 | INR | 128.5 | 155.45 | 126.2 | 137.25 | 137.25 | +7.65 (+5.90%) | 16,319 |
| 10 Aug 2023 | INR | 126 | 131 | 123.5 | 129.6 | 129.6 | +1.65 (+1.29%) | 6,518 |
| 9 Aug 2023 | INR | 129 | 129 | 125.95 | 127.95 | 127.95 | +3.4 (+2.73%) | 1,611 |
| 8 Aug 2023 | INR | 126.75 | 129.6 | 124.25 | 124.55 | 124.55 | -2.35 (-1.85%) | 1,823 |
| 7 Aug 2023 | INR | 126.5 | 131.1 | 126.5 | 126.9 | 126.9 | +0.65 (+0.51%) | 542 |
| 4 Aug 2023 | INR | 127.65 | 133 | 126 | 126.25 | 126.25 | -2.45 (-1.90%) | 2,947 |
| 3 Aug 2023 | INR | 128.25 | 135.5 | 123.9 | 128.7 | 128.7 | +2.5 (+1.98%) | 7,072 |
| 2 Aug 2023 | INR | 129.5 | 133.9 | 123.9 | 126.2 | 126.2 | +0.55 (+0.44%) | 5,756 |
| 1 Aug 2023 | INR | 128.5 | 135.5 | 117.5 | 125.65 | 125.65 | -1.55 (-1.22%) | 15,086 |
| 31 Jul 2023 | INR | 122.5 | 128.5 | 122.5 | 127.2 | 127.2 | +4.2 (+3.41%) | 4,705 |
| 28 Jul 2023 | INR | 124 | 124.9 | 120.9 | 123 | 123 | +0.2 (+0.16%) | 2,257 |
| 27 Jul 2023 | INR | 122.8 | 124 | 120.6 | 122.8 | 122.8 | -0.4 (-0.32%) | 1,959 |
| 26 Jul 2023 | INR | 124 | 124 | 117 | 123.2 | 123.2 | +0.5 (+0.41%) | 1,030 |
| 25 Jul 2023 | INR | 123.5 | 123.5 | 121.2 | 122.7 | 122.7 | -1.55 (-1.25%) | 353 |
| 24 Jul 2023 | INR | 120 | 125 | 120 | 124.25 | 124.25 | +2.85 (+2.35%) | 2,106 |
| 21 Jul 2023 | INR | 123 | 123 | 118.2 | 121.4 | 121.4 | +2.5 (+2.10%) | 2,875 |
| 20 Jul 2023 | INR | 122 | 126.8 | 115.6 | 118.9 | 118.9 | -3.1 (-2.54%) | 2,992 |
