| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 143 | 143 | 143 | 143 | 143 | +2 (+1.42%) | 109 |
| 15 Feb 2017 | INR | 142.8 | 146 | 138.55 | 141 | 141 | -4.15 (-2.86%) | 2,300 |
| 14 Feb 2017 | INR | 148 | 155 | 145 | 145.15 | 145.15 | -3.25 (-2.19%) | 1,344 |
| 13 Feb 2017 | INR | 148.5 | 148.9 | 148 | 148.4 | 148.4 | -5.6 (-3.64%) | 230 |
| 10 Feb 2017 | INR | 152 | 154 | 150.05 | 154 | 154 | +6.05 (+4.09%) | 779 |
| 9 Feb 2017 | INR | 149.05 | 149.9 | 145.55 | 147.95 | 147.95 | -4.95 (-3.24%) | 2,270 |
| 8 Feb 2017 | INR | 153.75 | 153.75 | 148 | 152.9 | 152.9 | -4.1 (-2.61%) | 3,110 |
| 7 Feb 2017 | INR | 157.45 | 161.95 | 153.05 | 157 | 157 | -3.05 (-1.91%) | 2,239 |
| 6 Feb 2017 | INR | 167 | 167 | 150.3 | 160.05 | 160.05 | -4.95 (-3%) | 548 |
| 3 Feb 2017 | INR | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 100 |
| 2 Feb 2017 | INR | 186.1 | 186.1 | 151 | 160 | 160 | +2.05 (+1.30%) | 2,234 |
| 1 Feb 2017 | INR | 161 | 161 | 157.2 | 157.95 | 157.95 | -0.6 (-0.38%) | 254 |
| 31 Jan 2017 | INR | 159 | 159 | 156.75 | 158.55 | 158.55 | -1.75 (-1.09%) | 431 |
| 30 Jan 2017 | INR | 161.3 | 170 | 157.1 | 160.3 | 160.3 | -0.9 (-0.56%) | 2,165 |
| 27 Jan 2017 | INR | 161.05 | 172.9 | 158.1 | 161.2 | 161.2 | -0.8 (-0.49%) | 135 |
| 25 Jan 2017 | INR | 162 | 168 | 162 | 162 | 162 | -1.4 (-0.86%) | 462 |
| 24 Jan 2017 | INR | 162.1 | 165 | 162.1 | 163.4 | 163.4 | +1.4 (+0.86%) | 305 |
| 23 Jan 2017 | INR | 158.1 | 168.95 | 158.1 | 162 | 162 | -8.05 (-4.73%) | 622 |
| 20 Jan 2017 | INR | 166 | 183.95 | 162 | 170.05 | 170.05 | +2.7 (+1.61%) | 1,786 |
| 19 Jan 2017 | INR | 168 | 171 | 166.05 | 167.35 | 167.35 | -1.9 (-1.12%) | 1,335 |
| 18 Jan 2017 | INR | 174 | 177.4 | 168.1 | 169.25 | 169.25 | -4.75 (-2.73%) | 9,238 |
| 17 Jan 2017 | INR | 160 | 178 | 156.5 | 174 | 174 | +12.7 (+7.87%) | 55,121 |
| 16 Jan 2017 | INR | 161 | 163.8 | 158 | 161.3 | 161.3 | +1.3 (+0.81%) | 2,666 |
| 13 Jan 2017 | INR | 158 | 160 | 153.2 | 160 | 160 | +0.65 (+0.41%) | 330 |
| 12 Jan 2017 | INR | 157 | 165 | 157 | 159.35 | 159.35 | +5.35 (+3.47%) | 16,031 |
| 11 Jan 2017 | INR | 153 | 156 | 153 | 154 | 154 | -1.95 (-1.25%) | 1,469 |
| 10 Jan 2017 | INR | 159.9 | 159.9 | 154.1 | 155.95 | 155.95 | +0.2 (+0.13%) | 977 |
| 9 Jan 2017 | INR | 159.8 | 159.8 | 152.1 | 155.75 | 155.75 | +1.45 (+0.94%) | 3,618 |
| 6 Jan 2017 | INR | 154.05 | 159.6 | 152.3 | 154.3 | 154.3 | -2.7 (-1.72%) | 699 |
| 5 Jan 2017 | INR | 157.5 | 157.5 | 154 | 157 | 157 | 0.0 (0.0%) | 923 |
