| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 148 | 148 | 140 | 145 | 145 | +6.3 (+4.54%) | 191 |
| 22 Nov 2016 | INR | 137 | 139 | 137 | 138.7 | 138.7 | +1.95 (+1.43%) | 141 |
| 21 Nov 2016 | INR | 133.2 | 144.9 | 133.2 | 136.75 | 136.75 | -8.15 (-5.62%) | 638 |
| 18 Nov 2016 | INR | 135.1 | 146 | 135.1 | 144.9 | 144.9 | -0.55 (-0.38%) | 1,359 |
| 17 Nov 2016 | INR | 140.95 | 145.45 | 135.2 | 145.45 | 145.45 | +4.5 (+3.19%) | 1,640 |
| 16 Nov 2016 | INR | 160 | 161 | 139 | 140.95 | 140.95 | -15.05 (-9.65%) | 9,885 |
| 15 Nov 2016 | INR | 145 | 162 | 145 | 156 | 156 | +2.85 (+1.86%) | 24,066 |
| 11 Nov 2016 | INR | 159 | 159 | 151.1 | 153.15 | 153.15 | -9.85 (-6.04%) | 676 |
| 10 Nov 2016 | INR | 170 | 176 | 158.5 | 163 | 163 | +5.2 (+3.30%) | 1,160 |
| 9 Nov 2016 | INR | 158 | 164.9 | 148 | 157.8 | 157.8 | -11.05 (-6.54%) | 2,925 |
| 8 Nov 2016 | INR | 159.95 | 178.9 | 159.8 | 168.85 | 168.85 | +12.05 (+7.68%) | 34,441 |
| 7 Nov 2016 | INR | 164.8 | 164.8 | 154.1 | 156.8 | 156.8 | +4.85 (+3.19%) | 285 |
| 4 Nov 2016 | INR | 155.9 | 162.5 | 151.55 | 151.95 | 151.95 | -8.8 (-5.47%) | 818 |
| 3 Nov 2016 | INR | 157 | 167.9 | 154.1 | 160.75 | 160.75 | +7.6 (+4.96%) | 3,076 |
| 2 Nov 2016 | INR | 159.95 | 159.95 | 151 | 153.15 | 153.15 | -6.95 (-4.34%) | 1,774 |
| 1 Nov 2016 | INR | 161 | 163.5 | 160 | 160.1 | 160.1 | -3.75 (-2.29%) | 2,318 |
| 28 Oct 2016 | INR | 154.75 | 174.9 | 151.1 | 163.85 | 163.85 | +16 (+10.82%) | 13,469 |
| 27 Oct 2016 | INR | 158 | 158 | 146 | 147.85 | 147.85 | -2.1 (-1.40%) | 977 |
| 26 Oct 2016 | INR | 155.7 | 155.7 | 145.7 | 149.95 | 149.95 | +2.7 (+1.83%) | 311 |
| 25 Oct 2016 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -0.2 (-0.14%) | 0 |
| 24 Oct 2016 | INR | 152.4 | 153.9 | 143.6 | 147.45 | 147.45 | -5.95 (-3.88%) | 2,120 |
| 21 Oct 2016 | INR | 155 | 157.85 | 150.5 | 153.4 | 153.4 | +1.6 (+1.05%) | 872 |
| 20 Oct 2016 | INR | 153 | 155.5 | 151 | 151.8 | 151.8 | -4.2 (-2.69%) | 2,546 |
| 19 Oct 2016 | INR | 156.6 | 157.2 | 152.65 | 156 | 156 | -1 (-0.64%) | 2,200 |
| 18 Oct 2016 | INR | 155 | 161.9 | 155 | 157 | 157 | -0.95 (-0.60%) | 1,070 |
| 17 Oct 2016 | INR | 164 | 166 | 156.05 | 157.95 | 157.95 | -3.1 (-1.92%) | 4,883 |
| 14 Oct 2016 | INR | 152 | 166.4 | 152 | 161.05 | 161.05 | +9.35 (+6.16%) | 5,902 |
| 13 Oct 2016 | INR | 164 | 164 | 146 | 151.7 | 151.7 | -14.55 (-8.75%) | 12,597 |
| 10 Oct 2016 | INR | 153.8 | 175.6 | 146 | 166.25 | 166.25 | +19.9 (+13.60%) | 136,431 |
| 7 Oct 2016 | INR | 127.9 | 146.4 | 120.65 | 146.35 | 146.35 | +24.35 (+19.96%) | 83,225 |
