| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 123.75 | 123.75 | 117 | 122 | 122 | +2.65 (+2.22%) | 1,919 |
| 5 Oct 2016 | INR | 123.05 | 126.8 | 117.55 | 119.35 | 119.35 | -4.8 (-3.87%) | 4,073 |
| 4 Oct 2016 | INR | 130 | 132.9 | 123.6 | 124.15 | 124.15 | -4.85 (-3.76%) | 2,392 |
| 3 Oct 2016 | INR | 125 | 129 | 120.5 | 129 | 129 | +9.45 (+7.90%) | 1,092 |
| 30 Sep 2016 | INR | 124 | 124 | 117 | 119.55 | 119.55 | -7.95 (-6.24%) | 1,194 |
| 29 Sep 2016 | INR | 134 | 134 | 116.05 | 127.5 | 127.5 | -3.9 (-2.97%) | 2,947 |
| 28 Sep 2016 | INR | 140 | 140 | 116 | 131.4 | 131.4 | +1.5 (+1.15%) | 3,008 |
| 27 Sep 2016 | INR | 129 | 129.9 | 129 | 129.9 | 129.9 | +2.65 (+2.08%) | 50 |
| 26 Sep 2016 | INR | 132.1 | 132.1 | 125 | 127.25 | 127.25 | -6.85 (-5.11%) | 1,486 |
| 23 Sep 2016 | INR | 119.95 | 136 | 119.95 | 134.1 | 134.1 | +18.35 (+15.85%) | 10,582 |
| 22 Sep 2016 | INR | 115 | 117.75 | 115 | 115.75 | 115.75 | -1.35 (-1.15%) | 1,295 |
| 21 Sep 2016 | INR | 119.85 | 120 | 115 | 117.1 | 117.1 | +1.1 (+0.95%) | 3,118 |
| 20 Sep 2016 | INR | 118 | 118 | 116 | 116 | 116 | +0.65 (+0.56%) | 2,271 |
| 19 Sep 2016 | INR | 120 | 120 | 115 | 115.35 | 115.35 | -4.8 (-4.00%) | 4,619 |
| 16 Sep 2016 | INR | 119.65 | 124.15 | 116 | 120.15 | 120.15 | -4.7 (-3.76%) | 481 |
| 15 Sep 2016 | INR | 116.2 | 128.85 | 116.2 | 124.85 | 124.85 | +4.85 (+4.04%) | 149 |
| 14 Sep 2016 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | INR | 115.55 | 120 | 115.55 | 120 | 120 | -0.1 (-0.08%) | 224 |
| 9 Sep 2016 | INR | 120.75 | 121.95 | 120 | 120.1 | 120.1 | -2.9 (-2.36%) | 2,039 |
| 8 Sep 2016 | INR | 121.1 | 125 | 118.45 | 123 | 123 | +2 (+1.65%) | 828 |
| 7 Sep 2016 | INR | 121 | 121 | 121 | 121 | 121 | -3.6 (-2.89%) | 0 |
| 6 Sep 2016 | INR | 133.75 | 133.75 | 120.35 | 124.6 | 124.6 | +0.6 (+0.48%) | 504 |
| 2 Sep 2016 | INR | 117 | 134 | 109 | 124 | 124 | -3 (-2.36%) | 1,282 |
| 1 Sep 2016 | INR | 122.05 | 129 | 122 | 127 | 127 | +0.1 (+0.08%) | 528 |
| 31 Aug 2016 | INR | 134.9 | 134.9 | 125 | 126.9 | 126.9 | -1.1 (-0.86%) | 1,235 |
| 30 Aug 2016 | INR | 123 | 135.9 | 123 | 128 | 128 | +4.75 (+3.85%) | 506 |
| 29 Aug 2016 | INR | 120 | 123.95 | 120 | 123.25 | 123.25 | +2.75 (+2.28%) | 557 |
| 26 Aug 2016 | INR | 120.85 | 120.85 | 120 | 120.5 | 120.5 | -5.65 (-4.48%) | 300 |
| 25 Aug 2016 | INR | 119.3 | 131 | 119.3 | 126.15 | 126.15 | -1.45 (-1.14%) | 1,245 |
| 24 Aug 2016 | INR | 124.4 | 127.6 | 118.05 | 127.6 | 127.6 | +5.6 (+4.59%) | 805 |
