| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 97.25 | 103.95 | 97.25 | 102.15 | 102.15 | -0.65 (-0.63%) | 1,100 |
| 8 Jul 2016 | INR | 105 | 105 | 100 | 102.8 | 102.8 | -5.7 (-5.25%) | 770 |
| 7 Jul 2016 | INR | 101 | 110 | 96 | 108.5 | 108.5 | +7.6 (+7.53%) | 5,051 |
| 5 Jul 2016 | INR | 107 | 107 | 100 | 100.9 | 100.9 | -6.05 (-5.66%) | 2,817 |
| 4 Jul 2016 | INR | 107.35 | 114.85 | 102.1 | 106.95 | 106.95 | -3.05 (-2.77%) | 5,028 |
| 1 Jul 2016 | INR | 114.85 | 114.9 | 106.3 | 110 | 110 | +0.45 (+0.41%) | 749 |
| 30 Jun 2016 | INR | 114.9 | 114.9 | 101.8 | 109.55 | 109.55 | -4.35 (-3.82%) | 148 |
| 29 Jun 2016 | INR | 111 | 114 | 111 | 113.9 | 113.9 | +2.2 (+1.97%) | 106 |
| 28 Jun 2016 | INR | 101.5 | 112.5 | 101.5 | 111.7 | 111.7 | +6.75 (+6.43%) | 847 |
| 27 Jun 2016 | INR | 114.7 | 114.7 | 101 | 104.95 | 104.95 | +4.7 (+4.69%) | 1,357 |
| 24 Jun 2016 | INR | 109.95 | 109.95 | 100.25 | 100.25 | 100.25 | -12.7 (-11.24%) | 65 |
| 23 Jun 2016 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 108 | 112.95 | 108 | 112.95 | 112.95 | +1.25 (+1.12%) | 290 |
| 21 Jun 2016 | INR | 113.6 | 113.6 | 106.15 | 111.7 | 111.7 | +1.7 (+1.55%) | 138 |
| 20 Jun 2016 | INR | 110 | 110.05 | 110 | 110 | 110 | +0.6 (+0.55%) | 412 |
| 17 Jun 2016 | INR | 115 | 115 | 109.15 | 109.4 | 109.4 | -2.8 (-2.50%) | 468 |
| 16 Jun 2016 | INR | 112 | 117 | 111.65 | 112.2 | 112.2 | -2.95 (-2.56%) | 161 |
| 15 Jun 2016 | INR | 115 | 116 | 110 | 115.15 | 115.15 | +5.15 (+4.68%) | 632 |
| 14 Jun 2016 | INR | 114.95 | 115 | 108.5 | 110 | 110 | -2 (-1.79%) | 201 |
| 13 Jun 2016 | INR | 111 | 114.9 | 111 | 112 | 112 | +1 (+0.90%) | 500 |
| 10 Jun 2016 | INR | 119 | 127 | 110 | 111 | 111 | -4 (-3.48%) | 1,075 |
| 9 Jun 2016 | INR | 102.05 | 115 | 100.5 | 115 | 115 | +0.7 (+0.61%) | 697 |
| 8 Jun 2016 | INR | 113.85 | 115.9 | 110 | 114.3 | 114.3 | +4.3 (+3.91%) | 1,861 |
| 7 Jun 2016 | INR | 90.3 | 113.75 | 90.3 | 110 | 110 | 0.0 (0.0%) | 730 |
| 6 Jun 2016 | INR | 110 | 114 | 110 | 110 | 110 | -0.5 (-0.45%) | 1,910 |
| 3 Jun 2016 | INR | 110.8 | 113 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 724 |
| 2 Jun 2016 | INR | 115 | 115 | 110.5 | 110.5 | 110.5 | +0.5 (+0.45%) | 2,046 |
| 1 Jun 2016 | INR | 106 | 110 | 106 | 110 | 110 | +9.9 (+9.89%) | 1,428 |
| 31 May 2016 | INR | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | -7.9 (-7.31%) | 16 |
| 30 May 2016 | INR | 108 | 115 | 108 | 108 | 108 | -5 (-4.42%) | 210 |
