| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 113 | 113 | 108 | 113 | 113 | 0.0 (0.0%) | 497 |
| 26 May 2016 | INR | 105.1 | 113 | 105.1 | 113 | 113 | +0.05 (+0.04%) | 240 |
| 25 May 2016 | INR | 112 | 113 | 112 | 112.95 | 112.95 | +2.95 (+2.68%) | 634 |
| 24 May 2016 | INR | 110.05 | 116 | 108 | 110 | 110 | -3 (-2.65%) | 983 |
| 23 May 2016 | INR | 113 | 113 | 113 | 113 | 113 | -0.1 (-0.09%) | 120 |
| 20 May 2016 | INR | 113.2 | 115.9 | 113 | 113.1 | 113.1 | -6.8 (-5.67%) | 2,047 |
| 19 May 2016 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 119.9 | +5.4 (+4.72%) | 150 |
| 18 May 2016 | INR | 117.9 | 117.9 | 114.5 | 114.5 | 114.5 | -2.3 (-1.97%) | 1,415 |
| 17 May 2016 | INR | 142.8 | 142.8 | 116.1 | 116.8 | 116.8 | -3.2 (-2.67%) | 1,242 |
| 16 May 2016 | INR | 120 | 125 | 119.9 | 120 | 120 | -5 (-4%) | 1,406 |
| 13 May 2016 | INR | 130 | 130 | 125 | 125 | 125 | -5.9 (-4.51%) | 525 |
| 12 May 2016 | INR | 136 | 142.9 | 121.4 | 130.9 | 130.9 | -4.8 (-3.54%) | 433 |
| 11 May 2016 | INR | 120 | 139 | 119 | 135.7 | 135.7 | +5.7 (+4.38%) | 1,029 |
| 10 May 2016 | INR | 130 | 130 | 130 | 130 | 130 | +1.1 (+0.85%) | 6 |
| 9 May 2016 | INR | 128.3 | 129 | 128.3 | 128.9 | 128.9 | +0.6 (+0.47%) | 180 |
| 6 May 2016 | INR | 128 | 132 | 128 | 128.3 | 128.3 | -1.2 (-0.93%) | 718 |
| 5 May 2016 | INR | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | -0.3 (-0.23%) | 19 |
| 4 May 2016 | INR | 136 | 136 | 127.6 | 129.8 | 129.8 | -4.2 (-3.13%) | 133 |
| 3 May 2016 | INR | 131 | 134 | 131 | 134 | 134 | +2.9 (+2.21%) | 112 |
| 2 May 2016 | INR | 145.3 | 145.3 | 130.5 | 131.1 | 131.1 | -13.8 (-9.52%) | 2,899 |
| 29 Apr 2016 | INR | 135 | 144.9 | 131 | 144.9 | 144.9 | +6.9 (+5%) | 1,568 |
| 28 Apr 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | INR | 138 | 138 | 138 | 138 | 138 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | INR | 134 | 138 | 134 | 138 | 138 | +4.5 (+3.37%) | 970 |
| 25 Apr 2016 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -6.5 (-4.64%) | 100 |
| 22 Apr 2016 | INR | 133 | 141 | 133 | 140 | 140 | +1.3 (+0.94%) | 2,464 |
| 21 Apr 2016 | INR | 128.4 | 139.7 | 128.4 | 138.7 | 138.7 | +2.4 (+1.76%) | 202 |
| 20 Apr 2016 | INR | 140 | 140 | 125.3 | 136.3 | 136.3 | -0.4 (-0.29%) | 685 |
| 18 Apr 2016 | INR | 140 | 140 | 136.5 | 136.7 | 136.7 | +0.5 (+0.37%) | 36 |
| 13 Apr 2016 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0.0 (0.0%) | 0 |
