| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 136 | 136.2 | 130 | 136.2 | 136.2 | 0.0 (0.0%) | 1,675 |
| 11 Apr 2016 | INR | 130 | 144.9 | 123.6 | 136.2 | 136.2 | +1.2 (+0.89%) | 418 |
| 8 Apr 2016 | INR | 135 | 135 | 135 | 135 | 135 | +2.8 (+2.12%) | 23 |
| 7 Apr 2016 | INR | 140 | 140 | 132.2 | 132.2 | 132.2 | -7.8 (-5.57%) | 65 |
| 6 Apr 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 135.9 | 140 | 135.9 | 140 | 140 | +7 (+5.26%) | 1,485 |
| 1 Apr 2016 | INR | 133 | 133 | 133 | 133 | 133 | -0.5 (-0.37%) | 100 |
| 31 Mar 2016 | INR | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | -5.1 (-3.68%) | 25 |
| 30 Mar 2016 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 87 |
| 29 Mar 2016 | INR | 136.4 | 138.6 | 129.2 | 138.6 | 138.6 | +6.6 (+5%) | 595 |
| 28 Mar 2016 | INR | 131 | 134 | 131 | 132 | 132 | +1 (+0.76%) | 1,147 |
| 23 Mar 2016 | INR | 131 | 131 | 131 | 131 | 131 | -5 (-3.68%) | 2 |
| 22 Mar 2016 | INR | 135 | 143 | 129.6 | 136 | 136 | -0.4 (-0.29%) | 2,366 |
| 21 Mar 2016 | INR | 138.1 | 144.3 | 136.1 | 136.4 | 136.4 | -6.8 (-4.75%) | 370 |
| 18 Mar 2016 | INR | 136.7 | 143.5 | 132 | 143.2 | 143.2 | +6.5 (+4.75%) | 1,304 |
| 17 Mar 2016 | INR | 136.7 | 136.7 | 136.5 | 136.7 | 136.7 | +6.5 (+4.99%) | 2,283 |
| 16 Mar 2016 | INR | 137 | 139.7 | 130 | 130.2 | 130.2 | -2.9 (-2.18%) | 1,487 |
| 15 Mar 2016 | INR | 133.5 | 144.2 | 133 | 133.1 | 133.1 | -6.9 (-4.93%) | 1,397 |
| 14 Mar 2016 | INR | 144.1 | 144.3 | 135.1 | 140 | 140 | +1.9 (+1.38%) | 451 |
| 11 Mar 2016 | INR | 136.1 | 142.7 | 129.3 | 138.1 | 138.1 | +2 (+1.47%) | 450 |
| 10 Mar 2016 | INR | 139 | 144 | 136 | 136.1 | 136.1 | -3.7 (-2.65%) | 500 |
| 9 Mar 2016 | INR | 128.2 | 140.7 | 128.1 | 139.8 | 139.8 | +5.6 (+4.17%) | 1,357 |
| 8 Mar 2016 | INR | 134.7 | 134.8 | 128.5 | 134.2 | 134.2 | +5.8 (+4.52%) | 1,582 |
| 4 Mar 2016 | INR | 128.4 | 128.4 | 125 | 128.4 | 128.4 | +6.1 (+4.99%) | 914 |
| 3 Mar 2016 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | +5.8 (+4.98%) | 457 |
| 2 Mar 2016 | INR | 116 | 116.5 | 116 | 116.5 | 116.5 | +5.5 (+4.95%) | 220 |
| 1 Mar 2016 | INR | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 50 |
| 29 Feb 2016 | INR | 117 | 121.8 | 110.2 | 111 | 111 | -5 (-4.31%) | 939 |
| 26 Feb 2016 | INR | 116.7 | 116.7 | 106.1 | 116 | 116 | +7 (+6.42%) | 447 |
