| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 109 | 109 | 109 | 109 | 109 | -2.5 (-2.24%) | 0 |
| 24 Feb 2016 | INR | 114.8 | 116.5 | 109 | 111.5 | 111.5 | +0.5 (+0.45%) | 1,675 |
| 23 Feb 2016 | INR | 115 | 115 | 110.2 | 111 | 111 | -5 (-4.31%) | 2,602 |
| 22 Feb 2016 | INR | 116.6 | 127.3 | 115.5 | 116 | 116 | -5.5 (-4.53%) | 641 |
| 19 Feb 2016 | INR | 126.4 | 126.5 | 117.6 | 121.5 | 121.5 | -2.2 (-1.78%) | 1,705 |
| 18 Feb 2016 | INR | 135.9 | 135.9 | 123.7 | 123.7 | 123.7 | -6.5 (-4.99%) | 1,230 |
| 17 Feb 2016 | INR | 137 | 143 | 130.2 | 130.2 | 130.2 | -6.8 (-4.96%) | 1,507 |
| 16 Feb 2016 | INR | 144 | 144 | 137 | 137 | 137 | -7 (-4.86%) | 602 |
| 15 Feb 2016 | INR | 144.3 | 144.3 | 131.6 | 144 | 144 | +6.5 (+4.73%) | 2,806 |
| 12 Feb 2016 | INR | 124.5 | 137.5 | 124.5 | 137.5 | 137.5 | +6.5 (+4.96%) | 6,680 |
| 11 Feb 2016 | INR | 131.2 | 131.2 | 131 | 131 | 131 | -6.8 (-4.93%) | 75 |
| 10 Feb 2016 | INR | 138 | 140 | 137.8 | 137.8 | 137.8 | -7.2 (-4.97%) | 19 |
| 9 Feb 2016 | INR | 138.2 | 145 | 138 | 145 | 145 | +0.1 (+0.07%) | 222 |
| 8 Feb 2016 | INR | 136 | 144.9 | 133.3 | 144.9 | 144.9 | +5.3 (+3.80%) | 27 |
| 5 Feb 2016 | INR | 139.6 | 139.6 | 139.6 | 139.6 | 139.6 | +6.6 (+4.96%) | 50 |
| 4 Feb 2016 | INR | 133.1 | 133.1 | 132.6 | 133 | 133 | -6.4 (-4.59%) | 650 |
| 3 Feb 2016 | INR | 127.2 | 139.5 | 127.2 | 139.4 | 139.4 | +6.2 (+4.65%) | 167 |
| 2 Feb 2016 | INR | 133.2 | 138 | 133.2 | 133.2 | 133.2 | +0.4 (+0.30%) | 201 |
| 1 Feb 2016 | INR | 125.6 | 132.8 | 125.6 | 132.8 | 132.8 | +1.9 (+1.45%) | 410 |
| 29 Jan 2016 | INR | 121.5 | 131.7 | 121.1 | 130.9 | 130.9 | +4.9 (+3.89%) | 482 |
| 28 Jan 2016 | INR | 122 | 128 | 122 | 126 | 126 | -9 (-6.67%) | 345 |
| 27 Jan 2016 | INR | 146 | 146 | 135 | 135 | 135 | -15 (-10%) | 530 |
| 25 Jan 2016 | INR | 150 | 155 | 147 | 150 | 150 | +1.7 (+1.15%) | 819 |
| 22 Jan 2016 | INR | 146.4 | 155 | 146.4 | 148.3 | 148.3 | -5.8 (-3.76%) | 44 |
| 21 Jan 2016 | INR | 158.5 | 170 | 152 | 154.1 | 154.1 | -4.2 (-2.65%) | 5,869 |
| 20 Jan 2016 | INR | 164.5 | 165 | 145.3 | 158.3 | 158.3 | +5.9 (+3.87%) | 291 |
| 19 Jan 2016 | INR | 135 | 161 | 135 | 152.4 | 152.4 | +2.5 (+1.67%) | 670 |
| 18 Jan 2016 | INR | 145.6 | 149.9 | 144.5 | 149.9 | 149.9 | -10.6 (-6.60%) | 574 |
| 15 Jan 2016 | INR | 180 | 180 | 156 | 160.5 | 160.5 | -6.5 (-3.89%) | 186 |
| 14 Jan 2016 | INR | 178.8 | 178.8 | 155 | 167 | 167 | +1.8 (+1.09%) | 56 |
