| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 146 | 169 | 146 | 165.2 | 165.2 | +5.7 (+3.57%) | 472 |
| 12 Jan 2016 | INR | 163 | 169.9 | 153 | 159.5 | 159.5 | -8.5 (-5.06%) | 1,863 |
| 11 Jan 2016 | INR | 173 | 179 | 166.1 | 168 | 168 | -5.8 (-3.34%) | 147 |
| 8 Jan 2016 | INR | 162.2 | 175.4 | 162.2 | 173.8 | 173.8 | -0.8 (-0.46%) | 2,233 |
| 7 Jan 2016 | INR | 165.1 | 176.3 | 162 | 174.6 | 174.6 | -1.6 (-0.91%) | 3,942 |
| 6 Jan 2016 | INR | 176.4 | 176.4 | 168.5 | 176.2 | 176.2 | +0.1 (+0.06%) | 4,335 |
| 5 Jan 2016 | INR | 162.8 | 187.5 | 152 | 176.1 | 176.1 | +13.3 (+8.17%) | 13,002 |
| 4 Jan 2016 | INR | 141.9 | 162.8 | 141.9 | 162.8 | 162.8 | +27.1 (+19.97%) | 14,100 |
| 1 Jan 2016 | INR | 120 | 135.7 | 120 | 135.7 | 135.7 | +22.6 (+19.98%) | 8,425 |
| 31 Dec 2015 | INR | 115.1 | 115.1 | 113 | 113.1 | 113.1 | -5.9 (-4.96%) | 875 |
| 30 Dec 2015 | INR | 120 | 120 | 119 | 119 | 119 | -0.6 (-0.50%) | 8 |
| 29 Dec 2015 | INR | 111.1 | 120 | 111 | 119.6 | 119.6 | -0.2 (-0.17%) | 849 |
| 28 Dec 2015 | INR | 115.1 | 127 | 113 | 119.8 | 119.8 | +7.9 (+7.06%) | 1,097 |
| 24 Dec 2015 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -5.4 (-4.60%) | 10 |
| 23 Dec 2015 | INR | 117.2 | 120 | 117.2 | 117.3 | 117.3 | +3.2 (+2.80%) | 336 |
| 22 Dec 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -8.8 (-7.16%) | 15 |
| 21 Dec 2015 | INR | 125 | 125 | 122.9 | 122.9 | 122.9 | +7.2 (+6.22%) | 46 |
| 18 Dec 2015 | INR | 120 | 120 | 114 | 115.7 | 115.7 | -13.8 (-10.66%) | 2,612 |
| 17 Dec 2015 | INR | 122 | 129.5 | 120 | 129.5 | 129.5 | +4.7 (+3.77%) | 35 |
| 16 Dec 2015 | INR | 125 | 125 | 119 | 124.8 | 124.8 | -5.2 (-4%) | 569 |
| 15 Dec 2015 | INR | 114 | 130 | 114 | 130 | 130 | +5 (+4%) | 21 |
| 14 Dec 2015 | INR | 125 | 125 | 125 | 125 | 125 | -0.1 (-0.08%) | 0 |
| 11 Dec 2015 | INR | 139.7 | 139.7 | 125 | 125.1 | 125.1 | -9.9 (-7.33%) | 207 |
| 10 Dec 2015 | INR | 135 | 135 | 135 | 135 | 135 | +7.1 (+5.55%) | 0 |
| 9 Dec 2015 | INR | 114.1 | 135 | 114.1 | 127.9 | 127.9 | -10.1 (-7.32%) | 232 |
| 8 Dec 2015 | INR | 138 | 138 | 138 | 138 | 138 | +1 (+0.73%) | 75 |
| 7 Dec 2015 | INR | 138 | 138 | 127.5 | 137 | 137 | -1.9 (-1.37%) | 57 |
| 4 Dec 2015 | INR | 139.4 | 139.4 | 137 | 138.9 | 138.9 | +4.1 (+3.04%) | 157 |
| 3 Dec 2015 | INR | 154.5 | 154.5 | 128 | 134.8 | 134.8 | +1.9 (+1.43%) | 568 |
| 2 Dec 2015 | INR | 147.4 | 147.4 | 122.1 | 132.9 | 132.9 | +8.5 (+6.83%) | 852 |
