| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 123 | 123 | 121 | 122 | 122 | -1.3 (-1.05%) | 3,256 |
| 18 Jul 2023 | INR | 126.7 | 126.7 | 122.55 | 123.3 | 123.3 | -1.55 (-1.24%) | 769 |
| 17 Jul 2023 | INR | 124.95 | 125.95 | 120.55 | 124.85 | 124.85 | +3.35 (+2.76%) | 3,643 |
| 14 Jul 2023 | INR | 126 | 126 | 120.2 | 121.5 | 121.5 | -0.45 (-0.37%) | 5,878 |
| 13 Jul 2023 | INR | 129.9 | 129.9 | 120.1 | 121.95 | 121.95 | -3.05 (-2.44%) | 1,144 |
| 12 Jul 2023 | INR | 122.5 | 128.9 | 121.7 | 125 | 125 | +1.35 (+1.09%) | 1,335 |
| 11 Jul 2023 | INR | 123.95 | 127.9 | 122 | 123.65 | 123.65 | -0.15 (-0.12%) | 2,397 |
| 10 Jul 2023 | INR | 128.7 | 128.7 | 121.3 | 123.8 | 123.8 | -1.45 (-1.16%) | 1,746 |
| 7 Jul 2023 | INR | 127.25 | 129.85 | 120.3 | 125.25 | 125.25 | -2 (-1.57%) | 3,959 |
| 6 Jul 2023 | INR | 127.15 | 134 | 120 | 127.25 | 127.25 | +2.6 (+2.09%) | 5,636 |
| 5 Jul 2023 | INR | 134.8 | 134.8 | 120.25 | 124.65 | 124.65 | +1.85 (+1.51%) | 4,159 |
| 4 Jul 2023 | INR | 119 | 125 | 119 | 122.8 | 122.8 | +0.85 (+0.70%) | 4,132 |
| 3 Jul 2023 | INR | 124.9 | 124.9 | 118.35 | 121.95 | 121.95 | -2.25 (-1.81%) | 1,705 |
| 30 Jun 2023 | INR | 127 | 128.95 | 123.3 | 124.2 | 124.2 | -3.7 (-2.89%) | 3,642 |
| 28 Jun 2023 | INR | 131.75 | 131.75 | 125 | 127.9 | 127.9 | +1 (+0.79%) | 1,651 |
| 27 Jun 2023 | INR | 125 | 129.1 | 125 | 126.9 | 126.9 | +0.85 (+0.67%) | 1,321 |
| 26 Jun 2023 | INR | 129.3 | 129.5 | 125.75 | 126.05 | 126.05 | +0.3 (+0.24%) | 1,381 |
| 23 Jun 2023 | INR | 127.5 | 127.5 | 125 | 125.75 | 125.75 | -1.75 (-1.37%) | 507 |
| 22 Jun 2023 | INR | 133.9 | 133.9 | 127 | 127.5 | 127.5 | -0.9 (-0.70%) | 2,841 |
| 21 Jun 2023 | INR | 131.7 | 132.7 | 127.15 | 128.4 | 128.4 | -0.7 (-0.54%) | 3,308 |
| 20 Jun 2023 | INR | 133.15 | 133.15 | 124.05 | 129.1 | 129.1 | -0.8 (-0.62%) | 4,414 |
| 19 Jun 2023 | INR | 131 | 132.9 | 127 | 129.9 | 129.9 | +0.4 (+0.31%) | 812 |
| 16 Jun 2023 | INR | 131.4 | 134.75 | 127.3 | 129.5 | 129.5 | -2.15 (-1.63%) | 3,410 |
| 15 Jun 2023 | INR | 136.9 | 136.9 | 130 | 131.65 | 131.65 | -2.5 (-1.86%) | 7,954 |
| 14 Jun 2023 | INR | 133.7 | 137 | 131.25 | 134.15 | 134.15 | +2.85 (+2.17%) | 3,834 |
| 13 Jun 2023 | INR | 127.5 | 138 | 125.75 | 131.3 | 131.3 | +4.15 (+3.26%) | 9,805 |
| 12 Jun 2023 | INR | 129 | 137.7 | 124.1 | 127.15 | 127.15 | +1.7 (+1.36%) | 6,108 |
| 9 Jun 2023 | INR | 124.1 | 130 | 124 | 125.45 | 125.45 | +1.75 (+1.41%) | 2,178 |
| 8 Jun 2023 | INR | 120.5 | 130 | 120.5 | 123.7 | 123.7 | +2.6 (+2.15%) | 3,616 |
| 7 Jun 2023 | INR | 126 | 131 | 114.2 | 121.1 | 121.1 | -0.9 (-0.74%) | 5,038 |
