| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 97.95 | 97.95 | 84.1 | 89.4 | 89.4 | +2.4 (+2.76%) | 601 |
| 14 Oct 2015 | INR | 83.15 | 87 | 83.15 | 87 | 87 | +1.85 (+2.17%) | 150 |
| 13 Oct 2015 | INR | 89.75 | 89.75 | 72.2 | 85.15 | 85.15 | -1.8 (-2.07%) | 530 |
| 12 Oct 2015 | INR | 82.25 | 91.8 | 82 | 86.95 | 86.95 | +0.7 (+0.81%) | 648 |
| 9 Oct 2015 | INR | 92 | 92 | 85.5 | 86.25 | 86.25 | +0.75 (+0.88%) | 462 |
| 8 Oct 2015 | INR | 89 | 89 | 85.45 | 85.5 | 85.5 | -4 (-4.47%) | 210 |
| 7 Oct 2015 | INR | 100.9 | 100.9 | 83.15 | 89.5 | 89.5 | +2.8 (+3.23%) | 148 |
| 6 Oct 2015 | INR | 87.6 | 87.6 | 82 | 86.7 | 86.7 | -2.3 (-2.58%) | 150 |
| 5 Oct 2015 | INR | 89 | 89 | 83.5 | 89 | 89 | -1 (-1.11%) | 310 |
| 1 Oct 2015 | INR | 80.05 | 91.65 | 80 | 90 | 90 | +4 (+4.65%) | 1,048 |
| 30 Sep 2015 | INR | 85.1 | 88.9 | 85 | 86 | 86 | -2.8 (-3.15%) | 92 |
| 29 Sep 2015 | INR | 92 | 92 | 84.1 | 88.8 | 88.8 | +3.1 (+3.62%) | 377 |
| 28 Sep 2015 | INR | 104 | 104 | 85 | 85.7 | 85.7 | -7.3 (-7.85%) | 704 |
| 24 Sep 2015 | INR | 93 | 93 | 93 | 93 | 93 | +1.4 (+1.53%) | 11 |
| 23 Sep 2015 | INR | 90 | 93.9 | 90 | 91.6 | 91.6 | +5.6 (+6.51%) | 50 |
| 22 Sep 2015 | INR | 87 | 87 | 86 | 86 | 86 | +0.3 (+0.35%) | 21 |
| 21 Sep 2015 | INR | 91.2 | 91.2 | 85 | 85.7 | 85.7 | -6.3 (-6.85%) | 346 |
| 18 Sep 2015 | INR | 95.1 | 95.1 | 87.6 | 92 | 92 | -3 (-3.16%) | 894 |
| 16 Sep 2015 | INR | 99.9 | 99.9 | 94.1 | 95 | 95 | +0.4 (+0.42%) | 375 |
| 15 Sep 2015 | INR | 92 | 99.8 | 92 | 94.6 | 94.6 | +1.9 (+2.05%) | 143 |
| 14 Sep 2015 | INR | 101.9 | 101.9 | 91.2 | 92.7 | 92.7 | -7.2 (-7.21%) | 1,077 |
| 11 Sep 2015 | INR | 95.6 | 99.9 | 95.1 | 99.9 | 99.9 | -1.8 (-1.77%) | 356 |
| 10 Sep 2015 | INR | 96.4 | 102.1 | 95.1 | 101.7 | 101.7 | -1.2 (-1.17%) | 881 |
| 9 Sep 2015 | INR | 106.9 | 107 | 102.9 | 102.9 | 102.9 | +4.9 (+5.00%) | 240 |
| 8 Sep 2015 | INR | 98 | 98 | 97.9 | 98 | 98 | -1 (-1.01%) | 502 |
| 7 Sep 2015 | INR | 101.3 | 101.3 | 99 | 99 | 99 | -2.2 (-2.17%) | 20 |
| 4 Sep 2015 | INR | 103.7 | 103.7 | 101.2 | 101.2 | 101.2 | +7.3 (+7.77%) | 25 |
| 3 Sep 2015 | INR | 91 | 93.9 | 91 | 93.9 | 93.9 | -10.8 (-10.32%) | 2 |
| 2 Sep 2015 | INR | 104.7 | 104.7 | 103.4 | 104.7 | 104.7 | +14.2 (+15.69%) | 3 |
| 1 Sep 2015 | INR | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -12.9 (-12.48%) | 0 |
