| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 97 | 103.4 | 95.4 | 103.4 | 103.4 | -0.6 (-0.58%) | 100 |
| 28 Aug 2015 | INR | 98 | 104 | 98 | 104 | 104 | -0.8 (-0.76%) | 202 |
| 27 Aug 2015 | INR | 96 | 104.8 | 96 | 104.8 | 104.8 | +5.1 (+5.12%) | 251 |
| 26 Aug 2015 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | +7.6 (+8.25%) | 273 |
| 25 Aug 2015 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +2.6 (+2.91%) | 94 |
| 24 Aug 2015 | INR | 90.7 | 97.5 | 89.5 | 89.5 | 89.5 | -8 (-8.21%) | 731 |
| 21 Aug 2015 | INR | 96 | 103.4 | 96 | 97.5 | 97.5 | -6.5 (-6.25%) | 1,053 |
| 20 Aug 2015 | INR | 95.1 | 104.5 | 95.1 | 104 | 104 | +2.4 (+2.36%) | 650 |
| 19 Aug 2015 | INR | 104.6 | 109.8 | 100 | 101.6 | 101.6 | -8.4 (-7.64%) | 3,229 |
| 18 Aug 2015 | INR | 110 | 110 | 110 | 110 | 110 | +3.6 (+3.38%) | 51 |
| 17 Aug 2015 | INR | 106.2 | 117.9 | 105 | 106.4 | 106.4 | +1.4 (+1.33%) | 4,982 |
| 14 Aug 2015 | INR | 105 | 110 | 100 | 105 | 105 | +1.8 (+1.74%) | 1,673 |
| 13 Aug 2015 | INR | 101.1 | 105 | 101.1 | 103.2 | 103.2 | -0.6 (-0.58%) | 543 |
| 12 Aug 2015 | INR | 102.5 | 105 | 100.4 | 103.8 | 103.8 | +5.7 (+5.81%) | 4,411 |
| 11 Aug 2015 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -5.6 (-5.40%) | 0 |
| 10 Aug 2015 | INR | 104.4 | 105 | 102.7 | 103.7 | 103.7 | -0.2 (-0.19%) | 586 |
| 7 Aug 2015 | INR | 103 | 109.9 | 99.1 | 103.9 | 103.9 | +2.4 (+2.36%) | 365 |
| 6 Aug 2015 | INR | 91.9 | 101.8 | 91.9 | 101.5 | 101.5 | -2.4 (-2.31%) | 207 |
| 5 Aug 2015 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -0.1 (-0.10%) | 25 |
| 4 Aug 2015 | INR | 99 | 104 | 99 | 104 | 104 | +5.6 (+5.69%) | 5 |
| 3 Aug 2015 | INR | 101 | 106.7 | 94 | 98.4 | 98.4 | -9.6 (-8.89%) | 3,784 |
| 31 Jul 2015 | INR | 108 | 110 | 108 | 108 | 108 | 0.0 (0.0%) | 625 |
| 30 Jul 2015 | INR | 108.1 | 118 | 102.1 | 108 | 108 | -2 (-1.82%) | 312 |
| 29 Jul 2015 | INR | 110 | 110 | 110 | 110 | 110 | -6.4 (-5.50%) | 52 |
| 28 Jul 2015 | INR | 110 | 120 | 103.2 | 116.4 | 116.4 | +21.4 (+22.53%) | 2,252 |
| 27 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | -18.9 (-16.59%) | 0 |
| 24 Jul 2015 | INR | 124.9 | 124.9 | 113.4 | 113.9 | 113.9 | -13.1 (-10.31%) | 448 |
| 23 Jul 2015 | INR | 115.1 | 127 | 115.1 | 127 | 127 | -0.6 (-0.47%) | 112 |
| 22 Jul 2015 | INR | 120 | 135 | 115.2 | 127.6 | 127.6 | +11.4 (+9.81%) | 2,674 |
| 21 Jul 2015 | INR | 129 | 129 | 105 | 116.2 | 116.2 | -13.3 (-10.27%) | 1,943 |
