| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | +7.8 (+8.15%) | 1 |
| 5 Jun 2015 | INR | 99 | 99 | 91 | 95.7 | 95.7 | -3.9 (-3.92%) | 1,601 |
| 4 Jun 2015 | INR | 99.9 | 99.9 | 96.35 | 99.6 | 99.6 | -1.8 (-1.78%) | 368 |
| 3 Jun 2015 | INR | 93 | 101.4 | 93 | 101.4 | 101.4 | +3.75 (+3.84%) | 51 |
| 2 Jun 2015 | INR | 97.6 | 97.7 | 97.6 | 97.65 | 97.65 | +3.4 (+3.61%) | 2 |
| 1 Jun 2015 | INR | 94.1 | 100 | 93.9 | 94.25 | 94.25 | -4.55 (-4.61%) | 1,808 |
| 29 May 2015 | INR | 98 | 100 | 98 | 98.8 | 98.8 | -3.75 (-3.66%) | 1,388 |
| 28 May 2015 | INR | 104 | 109.5 | 101.65 | 102.55 | 102.55 | -4.45 (-4.16%) | 409 |
| 27 May 2015 | INR | 110.25 | 110.25 | 100 | 107 | 107 | +2 (+1.90%) | 105 |
| 26 May 2015 | INR | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 1 |
| 25 May 2015 | INR | 109 | 109 | 100 | 104 | 104 | 0.0 (0.0%) | 517 |
| 22 May 2015 | INR | 99.8 | 104 | 99.8 | 104 | 104 | -1.05 (-1.00%) | 642 |
| 21 May 2015 | INR | 101.2 | 107.95 | 101.2 | 105.05 | 105.05 | -1.35 (-1.27%) | 82 |
| 20 May 2015 | INR | 97.7 | 106.8 | 97.7 | 106.4 | 106.4 | +3.7 (+3.60%) | 455 |
| 19 May 2015 | INR | 106.4 | 106.4 | 100 | 102.7 | 102.7 | +0.6 (+0.59%) | 112 |
| 18 May 2015 | INR | 112.75 | 112.75 | 102.1 | 102.1 | 102.1 | -5.35 (-4.98%) | 874 |
| 15 May 2015 | INR | 100 | 107.45 | 100 | 107.45 | 107.45 | +3.75 (+3.62%) | 202 |
| 14 May 2015 | INR | 96.8 | 105.15 | 96.8 | 103.7 | 103.7 | +2.2 (+2.17%) | 135 |
| 13 May 2015 | INR | 96.9 | 101.5 | 96.9 | 101.5 | 101.5 | -0.5 (-0.49%) | 514 |
| 12 May 2015 | INR | 102 | 102 | 100 | 102 | 102 | -1.3 (-1.26%) | 796 |
| 11 May 2015 | INR | 112 | 112 | 103.1 | 103.3 | 103.3 | -4.6 (-4.26%) | 119 |
| 8 May 2015 | INR | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +5.1 (+4.96%) | 110 |
| 7 May 2015 | INR | 105.05 | 109 | 102.6 | 102.8 | 102.8 | -5.15 (-4.77%) | 512 |
| 6 May 2015 | INR | 112.35 | 112.35 | 101.8 | 107.95 | 107.95 | +0.95 (+0.89%) | 108 |
| 5 May 2015 | INR | 107 | 107 | 98.55 | 107 | 107 | +5.05 (+4.95%) | 1,181 |
| 4 May 2015 | INR | 94.05 | 103.35 | 93.55 | 101.95 | 101.95 | +3.5 (+3.56%) | 7,186 |
| 30 Apr 2015 | INR | 97 | 101.1 | 97 | 98.45 | 98.45 | -2.65 (-2.62%) | 480 |
| 29 Apr 2015 | INR | 103.5 | 103.5 | 101.1 | 101.1 | 101.1 | -2.15 (-2.08%) | 11 |
| 28 Apr 2015 | INR | 108.25 | 110 | 103.1 | 103.25 | 103.25 | -5 (-4.62%) | 1,409 |
| 27 Apr 2015 | INR | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -5.65 (-4.96%) | 161 |
