| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 108 | 118.75 | 108 | 113.9 | 113.9 | +0.25 (+0.22%) | 698 |
| 23 Apr 2015 | INR | 118 | 122.75 | 113.15 | 113.65 | 113.65 | -5.45 (-4.58%) | 586 |
| 22 Apr 2015 | INR | 124.5 | 129.9 | 118.75 | 119.1 | 119.1 | -5.85 (-4.68%) | 4,131 |
| 21 Apr 2015 | INR | 132.9 | 132.9 | 120.3 | 124.95 | 124.95 | -1.65 (-1.30%) | 2,555 |
| 20 Apr 2015 | INR | 126 | 126.6 | 126 | 126.6 | 126.6 | +6 (+4.98%) | 1,780 |
| 17 Apr 2015 | INR | 120.6 | 120.6 | 111.5 | 120.6 | 120.6 | +5.7 (+4.96%) | 2,589 |
| 16 Apr 2015 | INR | 114.9 | 114.9 | 105 | 114.9 | 114.9 | +5.45 (+4.98%) | 6,376 |
| 15 Apr 2015 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +5.2 (+4.99%) | 572 |
| 13 Apr 2015 | INR | 103.6 | 113.3 | 103.6 | 104.25 | 104.25 | -4.8 (-4.40%) | 211 |
| 10 Apr 2015 | INR | 109.65 | 114.8 | 105 | 109.05 | 109.05 | -0.6 (-0.55%) | 787 |
| 9 Apr 2015 | INR | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | +9.5 (+9.49%) | 210 |
| 8 Apr 2015 | INR | 99.5 | 100.3 | 95 | 100.15 | 100.15 | +8.95 (+9.81%) | 1,258 |
| 7 Apr 2015 | INR | 94.8 | 94.8 | 86.2 | 91.2 | 91.2 | +4.95 (+5.74%) | 2,054 |
| 6 Apr 2015 | INR | 90.2 | 90.3 | 86.2 | 86.25 | 86.25 | +0.25 (+0.29%) | 319 |
| 1 Apr 2015 | INR | 87.5 | 87.5 | 82 | 86 | 86 | +2.65 (+3.18%) | 180 |
| 31 Mar 2015 | INR | 87.75 | 87.75 | 82.2 | 83.35 | 83.35 | -0.25 (-0.30%) | 244 |
| 30 Mar 2015 | INR | 81.25 | 89.25 | 81.25 | 83.6 | 83.6 | -1.4 (-1.65%) | 809 |
| 27 Mar 2015 | INR | 93.5 | 93.5 | 84.95 | 85 | 85 | +0.05 (+0.06%) | 437 |
| 26 Mar 2015 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 0 |
| 25 Mar 2015 | INR | 89.3 | 97.9 | 89.25 | 89.4 | 89.4 | -4.5 (-4.79%) | 3,382 |
| 24 Mar 2015 | INR | 100 | 103.65 | 93.9 | 93.9 | 93.9 | -4.9 (-4.96%) | 2,856 |
| 23 Mar 2015 | INR | 107 | 107 | 98.8 | 98.8 | 98.8 | -5.2 (-5%) | 2,189 |
| 20 Mar 2015 | INR | 107.5 | 107.5 | 104 | 104 | 104 | -0.5 (-0.48%) | 27 |
| 19 Mar 2015 | INR | 110 | 110.5 | 100.8 | 104.5 | 104.5 | -1.4 (-1.32%) | 444 |
| 18 Mar 2015 | INR | 113.5 | 113.5 | 103.6 | 105.9 | 105.9 | -2.65 (-2.44%) | 1,302 |
| 17 Mar 2015 | INR | 115 | 115 | 108 | 108.55 | 108.55 | -5.1 (-4.49%) | 1,613 |
| 16 Mar 2015 | INR | 108.95 | 114.35 | 108.95 | 113.65 | 113.65 | +4.7 (+4.31%) | 2,503 |
| 13 Mar 2015 | INR | 105.05 | 110 | 105 | 108.95 | 108.95 | +3.9 (+3.71%) | 908 |
| 12 Mar 2015 | INR | 101 | 105.05 | 101 | 105.05 | 105.05 | +5 (+5.00%) | 340 |
| 11 Mar 2015 | INR | 97.5 | 101.45 | 97.5 | 100.05 | 100.05 | +2.55 (+2.62%) | 270 |
