| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 99 | 99 | 90.5 | 97.5 | 97.5 | +2.5 (+2.63%) | 351 |
| 9 Mar 2015 | INR | 93.5 | 97.95 | 90.1 | 95 | 95 | +1.5 (+1.60%) | 1,003 |
| 5 Mar 2015 | INR | 93 | 93.5 | 93 | 93.5 | 93.5 | +4.45 (+5.00%) | 200 |
| 4 Mar 2015 | INR | 87.5 | 91.7 | 83.1 | 89.05 | 89.05 | +1.6 (+1.83%) | 1,252 |
| 3 Mar 2015 | INR | 87 | 93.9 | 87 | 87.45 | 87.45 | -2.05 (-2.29%) | 1,215 |
| 2 Mar 2015 | INR | 88.4 | 89.5 | 88.4 | 89.5 | 89.5 | -6.3 (-6.58%) | 66 |
| 27 Feb 2015 | INR | 93 | 97.5 | 93 | 95.8 | 95.8 | +2.8 (+3.01%) | 1,799 |
| 26 Feb 2015 | INR | 87.5 | 94.8 | 87.5 | 93 | 93 | +0.9 (+0.98%) | 979 |
| 25 Feb 2015 | INR | 98 | 98 | 92 | 92.1 | 92.1 | -1.9 (-2.02%) | 718 |
| 24 Feb 2015 | INR | 95 | 95 | 94 | 94 | 94 | -4.9 (-4.95%) | 645 |
| 23 Feb 2015 | INR | 93 | 100 | 93 | 98.9 | 98.9 | +1.2 (+1.23%) | 1,051 |
| 20 Feb 2015 | INR | 97.8 | 101 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 6,996 |
| 19 Feb 2015 | INR | 102.8 | 102.8 | 102.8 | 102.8 | 102.8 | -5.4 (-4.99%) | 930 |
| 18 Feb 2015 | INR | 109.2 | 114 | 108.2 | 108.2 | 108.2 | -5.6 (-4.92%) | 823 |
| 16 Feb 2015 | INR | 112.4 | 119.8 | 112 | 113.8 | 113.8 | -4 (-3.40%) | 962 |
| 13 Feb 2015 | INR | 120 | 120 | 116.6 | 117.8 | 117.8 | +1.2 (+1.03%) | 604 |
| 12 Feb 2015 | INR | 111.8 | 120.8 | 111.8 | 116.6 | 116.6 | -0.9 (-0.77%) | 139 |
| 11 Feb 2015 | INR | 120.4 | 124 | 117.5 | 117.5 | 117.5 | -3.4 (-2.81%) | 1,555 |
| 10 Feb 2015 | INR | 124.4 | 124.4 | 115.2 | 120.9 | 120.9 | +2.4 (+2.03%) | 865 |
| 9 Feb 2015 | INR | 118.9 | 124 | 117 | 118.5 | 118.5 | -0.4 (-0.34%) | 1,510 |
| 6 Feb 2015 | INR | 129 | 129 | 116.8 | 118.9 | 118.9 | -4 (-3.25%) | 4,827 |
| 5 Feb 2015 | INR | 120 | 122.9 | 120 | 122.9 | 122.9 | +5.8 (+4.95%) | 11,537 |
| 4 Feb 2015 | INR | 117.3 | 117.3 | 110.5 | 117.1 | 117.1 | +5.3 (+4.74%) | 1,494 |
| 3 Feb 2015 | INR | 120 | 120 | 111.6 | 111.8 | 111.8 | -5.6 (-4.77%) | 3,226 |
| 2 Feb 2015 | INR | 124.5 | 124.5 | 115.4 | 117.4 | 117.4 | -4 (-3.29%) | 1,507 |
| 30 Jan 2015 | INR | 126.4 | 126.4 | 115.7 | 121.4 | 121.4 | +1 (+0.83%) | 571 |
| 29 Jan 2015 | INR | 109 | 120.4 | 109 | 120.4 | 120.4 | +5.7 (+4.97%) | 5,236 |
| 28 Jan 2015 | INR | 126.7 | 126.7 | 114.7 | 114.7 | 114.7 | -6 (-4.97%) | 478 |
| 27 Jan 2015 | INR | 115.6 | 126 | 115.6 | 120.7 | 120.7 | -0.9 (-0.74%) | 3,741 |
| 23 Jan 2015 | INR | 121.7 | 131.8 | 121.6 | 121.6 | 121.6 | -6.4 (-5%) | 921 |
