| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 226.35 | 226.35 | 220.5 | 225.05 | 225.05 | +3.1 (+1.40%) | 6,681 |
| 9 Dec 2014 | INR | 221.95 | 221.95 | 219.15 | 221.95 | 221.95 | +4.35 (+2.00%) | 3,881 |
| 8 Dec 2014 | INR | 217.6 | 217.6 | 213.35 | 217.6 | 217.6 | +4.25 (+1.99%) | 2,537 |
| 5 Dec 2014 | INR | 213.35 | 213.35 | 205.05 | 213.35 | 213.35 | +4.15 (+1.98%) | 7,484 |
| 4 Dec 2014 | INR | 209.2 | 209.2 | 209.05 | 209.2 | 209.2 | +4.1 (+2.00%) | 3,665 |
| 3 Dec 2014 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | +4 (+1.99%) | 1,524 |
| 2 Dec 2014 | INR | 201.1 | 201.1 | 199.55 | 201.1 | 201.1 | +3.9 (+1.98%) | 6,278 |
| 1 Dec 2014 | INR | 197 | 197.2 | 190 | 197.2 | 197.2 | +3.85 (+1.99%) | 8,985 |
| 28 Nov 2014 | INR | 193.35 | 193.35 | 188 | 193.35 | 193.35 | +3.75 (+1.98%) | 7,845 |
| 27 Nov 2014 | INR | 189.6 | 189.6 | 189.6 | 189.6 | 189.6 | +3.7 (+1.99%) | 150 |
| 26 Nov 2014 | INR | 185.9 | 185.9 | 178.7 | 185.9 | 185.9 | +3.6 (+1.97%) | 5,394 |
| 25 Nov 2014 | INR | 182.3 | 182.3 | 182.3 | 182.3 | 182.3 | +3.55 (+1.99%) | 295 |
| 24 Nov 2014 | INR | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | +3.5 (+2.00%) | 853 |
| 21 Nov 2014 | INR | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +3.4 (+1.98%) | 2,386 |
| 20 Nov 2014 | INR | 171.85 | 171.85 | 165.15 | 171.85 | 171.85 | +3.35 (+1.99%) | 7,974 |
| 19 Nov 2014 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | +3.3 (+2.00%) | 385 |
| 18 Nov 2014 | INR | 165.2 | 165.2 | 165.2 | 165.2 | 165.2 | +3.2 (+1.98%) | 1,144 |
| 17 Nov 2014 | INR | 162 | 162 | 162 | 162 | 162 | +3.15 (+1.98%) | 130 |
| 14 Nov 2014 | INR | 158.85 | 158.85 | 152.65 | 158.85 | 158.85 | +3.1 (+1.99%) | 7,869 |
| 13 Nov 2014 | INR | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | +3.05 (+2.00%) | 628 |
| 12 Nov 2014 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +2.95 (+1.97%) | 400 |
| 11 Nov 2014 | INR | 149.75 | 149.75 | 149.75 | 149.75 | 149.75 | +2.9 (+1.97%) | 2,585 |
| 10 Nov 2014 | INR | 146.85 | 146.85 | 145.5 | 146.85 | 146.85 | +2.85 (+1.98%) | 2,542 |
| 7 Nov 2014 | INR | 144 | 144 | 138.4 | 144 | 144 | +2.8 (+1.98%) | 8,373 |
| 5 Nov 2014 | INR | 141.2 | 141.2 | 136.05 | 141.2 | 141.2 | +2.75 (+1.99%) | 16,432 |
| 3 Nov 2014 | INR | 138.45 | 138.45 | 133.05 | 138.45 | 138.45 | +2.7 (+1.99%) | 22,529 |
| 31 Oct 2014 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | +2.65 (+1.99%) | 1,633 |
| 30 Oct 2014 | INR | 133.1 | 133.1 | 133.1 | 133.1 | 133.1 | +2.6 (+1.99%) | 1,000 |
| 29 Oct 2014 | INR | 130.5 | 130.5 | 130.5 | 130.5 | 130.5 | +2.55 (+1.99%) | 310 |
| 28 Oct 2014 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +2.5 (+1.99%) | 2,029 |
