| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 124.75 | 127 | 119.05 | 122 | 122 | -1.25 (-1.01%) | 2,441 |
| 5 Jun 2023 | INR | 124.1 | 126 | 121.6 | 123.25 | 123.25 | -0.85 (-0.68%) | 4,266 |
| 2 Jun 2023 | INR | 124 | 128 | 122 | 124.1 | 124.1 | +0.6 (+0.49%) | 2,975 |
| 1 Jun 2023 | INR | 119.6 | 126.4 | 115.1 | 123.5 | 123.5 | +3.85 (+3.22%) | 3,317 |
| 31 May 2023 | INR | 121.1 | 122.8 | 112.2 | 119.65 | 119.65 | -1.45 (-1.20%) | 7,703 |
| 30 May 2023 | INR | 129 | 132.6 | 116 | 121.1 | 121.1 | -7.75 (-6.01%) | 9,382 |
| 29 May 2023 | INR | 128 | 134.95 | 122.5 | 128.85 | 128.85 | +0.15 (+0.12%) | 3,558 |
| 26 May 2023 | INR | 134.9 | 135 | 125 | 128.7 | 128.7 | -0.6 (-0.46%) | 1,734 |
| 25 May 2023 | INR | 132.7 | 132.7 | 126 | 129.3 | 129.3 | +4.15 (+3.32%) | 711 |
| 24 May 2023 | INR | 133 | 133 | 120 | 125.15 | 125.15 | -5.3 (-4.06%) | 3,978 |
| 23 May 2023 | INR | 131.05 | 137 | 126.15 | 130.45 | 130.45 | -1.2 (-0.91%) | 1,690 |
| 22 May 2023 | INR | 136.8 | 136.8 | 130.65 | 131.65 | 131.65 | -5.15 (-3.76%) | 2,478 |
| 19 May 2023 | INR | 137.5 | 140 | 125.05 | 136.8 | 136.8 | +2.4 (+1.79%) | 2,496 |
| 18 May 2023 | INR | 139.95 | 141 | 134 | 134.4 | 134.4 | +0.35 (+0.26%) | 4,005 |
| 17 May 2023 | INR | 143.9 | 148.9 | 132.2 | 134.05 | 134.05 | -2.5 (-1.83%) | 10,855 |
| 16 May 2023 | INR | 130 | 136.55 | 129.75 | 136.55 | 136.55 | +12.4 (+9.99%) | 19,328 |
| 15 May 2023 | INR | 115.6 | 124.15 | 115.6 | 124.15 | 124.15 | +11.25 (+9.96%) | 8,222 |
| 12 May 2023 | INR | 114.85 | 114.85 | 111.25 | 112.9 | 112.9 | -0.5 (-0.44%) | 1,798 |
| 11 May 2023 | INR | 112.35 | 114.85 | 111 | 113.4 | 113.4 | +1.85 (+1.66%) | 1,526 |
| 10 May 2023 | INR | 111.1 | 117.45 | 110.5 | 111.55 | 111.55 | -2.15 (-1.89%) | 1,750 |
| 9 May 2023 | INR | 114.65 | 114.85 | 110.15 | 113.7 | 113.7 | +1.3 (+1.16%) | 1,401 |
| 8 May 2023 | INR | 110 | 113.8 | 110 | 112.4 | 112.4 | +2.05 (+1.86%) | 2,803 |
| 5 May 2023 | INR | 113.3 | 113.3 | 110.1 | 110.35 | 110.35 | -2.4 (-2.13%) | 2,020 |
| 4 May 2023 | INR | 114.95 | 114.95 | 111.5 | 112.75 | 112.75 | +0.2 (+0.18%) | 3,308 |
| 3 May 2023 | INR | 110.8 | 115 | 108.65 | 112.55 | 112.55 | +1.7 (+1.53%) | 2,563 |
| 2 May 2023 | INR | 110 | 112.95 | 107.25 | 110.85 | 110.85 | -0.95 (-0.85%) | 2,370 |
| 28 Apr 2023 | INR | 109.25 | 113 | 107.45 | 111.8 | 111.8 | +2.6 (+2.38%) | 2,585 |
| 27 Apr 2023 | INR | 108.3 | 109.85 | 106.5 | 109.2 | 109.2 | +0.9 (+0.83%) | 899 |
| 26 Apr 2023 | INR | 110.45 | 111.75 | 106.6 | 108.3 | 108.3 | -2.1 (-1.90%) | 1,758 |
| 25 Apr 2023 | INR | 113.9 | 114.45 | 106.2 | 110.4 | 110.4 | +0.9 (+0.82%) | 2,006 |
