| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +1.35 (+1.97%) | 677 |
| 5 Sep 2014 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | +1.3 (+1.94%) | 410 |
| 4 Sep 2014 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +1.3 (+1.97%) | 4,101 |
| 3 Sep 2014 | INR | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +1.25 (+1.93%) | 2,085 |
| 2 Sep 2014 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 2,320 |
| 1 Sep 2014 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 1,105 |
| 28 Aug 2014 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 5,894 |
| 27 Aug 2014 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.65 (+4.98%) | 1,788 |
| 26 Aug 2014 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +2.5 (+4.93%) | 35,289 |
| 25 Aug 2014 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +2.4 (+4.96%) | 2,056 |
| 22 Aug 2014 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +2.3 (+4.99%) | 2,925 |
| 21 Aug 2014 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | +2.15 (+4.90%) | 3,285 |
| 20 Aug 2014 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 2,120 |
| 19 Aug 2014 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 2,350 |
| 18 Aug 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 4,832 |
| 14 Aug 2014 | INR | 38 | 38 | 37.9 | 38 | 38 | +1.8 (+4.97%) | 23,132 |
| 13 Aug 2014 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.7 (+4.93%) | 3,860 |
| 12 Aug 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.6 (+4.86%) | 8,346 |
| 11 Aug 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +1.55 (+4.94%) | 5,125 |
| 8 Aug 2014 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 5,317 |
| 7 Aug 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +2.7 (+9.93%) | 5,734 |
| 6 Aug 2014 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +2.45 (+9.90%) | 5,714 |
| 5 Aug 2014 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +4.5 (+22.22%) | 3,722 |
| 4 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 20.25 | 20.25 | -2.25 (-10%) | 1 |
| 1 Aug 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 (-3.85%) | 50 |
| 31 Jul 2014 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 193 |
| 30 Jul 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 100 |
| 28 Jul 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.55 (-6.20%) | 120 |
| 25 Jul 2014 | INR | 25 | 25 | 25 | 25 | 25 | +0.35 (+1.42%) | 0 |
| 24 Jul 2014 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 1,000 |
