| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,100 |
| 22 Jul 2014 | INR | 26.05 | 26.05 | 26.05 | 26 | 26 | -1 (-3.70%) | 1,500 |
| 21 Jul 2014 | INR | 27 | 27 | 27 | 27 | 27 | +0.95 (+3.65%) | 0 |
| 18 Jul 2014 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.1 (+4.41%) | 10 |
| 17 Jul 2014 | INR | 26.8 | 26.8 | 24.95 | 24.95 | 24.95 | -1.05 (-4.04%) | 610 |
| 16 Jul 2014 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 20 |
| 15 Jul 2014 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -1.2 (-4.62%) | 582 |
| 14 Jul 2014 | INR | 27.3 | 27.3 | 26 | 26 | 26 | 0.0 (0.0%) | 6,371 |
| 11 Jul 2014 | INR | 26.1 | 26.1 | 26 | 26 | 26 | +0.05 (+0.19%) | 1,681 |
| 10 Jul 2014 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 4,182 |
| 9 Jul 2014 | INR | 24.75 | 24.8 | 24.75 | 24.75 | 24.75 | +1.1 (+4.65%) | 4,200 |
| 8 Jul 2014 | INR | 23.8 | 23.8 | 23.65 | 23.65 | 23.65 | +0.95 (+4.19%) | 7,406 |
| 7 Jul 2014 | INR | 21 | 22.7 | 21 | 22.7 | 22.7 | +1.05 (+4.85%) | 1,018 |
| 4 Jul 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05 (-0.23%) | 400 |
| 3 Jul 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1 (+4.83%) | 205 |
| 2 Jul 2014 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.95 (+4.81%) | 3,799 |
| 1 Jul 2014 | INR | 18 | 19.75 | 18 | 19.75 | 19.75 | +0.9 (+4.77%) | 8,740 |
| 30 Jun 2014 | INR | 19.1 | 19.1 | 17.4 | 18.85 | 18.85 | +0.6 (+3.29%) | 6,000 |
| 27 Jun 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.8 (+4.58%) | 100 |
| 26 Jun 2014 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.8 (+4.80%) | 3,482 |
| 25 Jun 2014 | INR | 17 | 17 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 76 |
| 24 Jun 2014 | INR | 18.6 | 18.6 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 131 |
| 23 Jun 2014 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 50 |
| 20 Jun 2014 | INR | 17.8 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 25 |
| 19 Jun 2014 | INR | 15.65 | 17 | 15.65 | 17 | 17 | +0.75 (+4.62%) | 600 |
| 18 Jun 2014 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 240 |
| 17 Jun 2014 | INR | 18.9 | 18.9 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 201 |
| 16 Jun 2014 | INR | 18.2 | 18.2 | 18 | 18 | 18 | +0.65 (+3.75%) | 610 |
| 13 Jun 2014 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 2,000 |
| 12 Jun 2014 | INR | 17.4 | 17.4 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 629 |
