| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 19.1 | 19.15 | 17.4 | 17.4 | 17.4 | -0.85 (-4.66%) | 1,252 |
| 10 Jun 2014 | INR | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | 0.0 (0.0%) | 860 |
| 9 Jun 2014 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 7 |
| 6 Jun 2014 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.75 (+4.50%) | 1 |
| 5 Jun 2014 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 1 |
| 4 Jun 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.35 (+2.25%) | 19 |
| 3 Jun 2014 | INR | 17.15 | 17.15 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,650 |
| 2 Jun 2014 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 1 |
| 30 May 2014 | INR | 17.05 | 17.05 | 15.6 | 15.6 | 15.6 | -0.7 (-4.29%) | 101 |
| 29 May 2014 | INR | 16.1 | 17.7 | 16.1 | 16.3 | 16.3 | -0.6 (-3.55%) | 2,400 |
| 28 May 2014 | INR | 17.75 | 17.75 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 1,103 |
| 27 May 2014 | INR | 16.2 | 17.75 | 16.2 | 17.75 | 17.75 | +0.7 (+4.11%) | 798 |
| 26 May 2014 | INR | 17.25 | 17.25 | 17.05 | 17.05 | 17.05 | +0.6 (+3.65%) | 710 |
| 23 May 2014 | INR | 15 | 16.45 | 15 | 16.45 | 16.45 | +0.75 (+4.78%) | 475 |
| 22 May 2014 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 1,302 |
| 21 May 2014 | INR | 15 | 15 | 14.25 | 15 | 15 | 0.0 (0.0%) | 551 |
| 20 May 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.55 (+3.81%) | 100 |
| 19 May 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 755 |
| 16 May 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 100 |
| 15 May 2014 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 100 |
| 14 May 2014 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 1 |
| 13 May 2014 | INR | 17.6 | 17.6 | 17.6 | 16.75 | 16.75 | -0.85 (-4.83%) | 5 |
| 12 May 2014 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 506 |
| 9 May 2014 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 549 |
| 8 May 2014 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 1 |
| 7 May 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.1 (-0.58%) | 21 |
| 6 May 2014 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |
| 5 May 2014 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 0 |
| 2 May 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 100 |
| 30 Apr 2014 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.9 (-9.52%) | 0 |
