Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Apr 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 0 |
25 Apr 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
23 Apr 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 0 |
22 Apr 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 1 |
21 Apr 2014 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 0 |
17 Apr 2014 | INR | 22 | 22 | 19.95 | 21 | 21 | 0.0 (0.0%) | 10 |
16 Apr 2014 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 4 |
15 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +1.85 (+10.05%) | 1 |
11 Apr 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
10 Apr 2014 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 0 |
9 Apr 2014 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
7 Apr 2014 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | +0.9 (+4.88%) | 2 |
4 Apr 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
3 Apr 2014 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 100 |
2 Apr 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 1 |
1 Apr 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 16.85 | 18.55 | 16.85 | 18.55 | 18.55 | +0.85 (+4.80%) | 6,424 |
26 Mar 2014 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 2 |
25 Mar 2014 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.75 (+4.64%) | 2 |
24 Mar 2014 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 2 |
21 Mar 2014 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 300 |
20 Mar 2014 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 2 |
19 Mar 2014 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 200 |
18 Mar 2014 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 1 |
14 Mar 2014 | INR | 14.7 | 14.7 | 14.6 | 14.6 | 14.6 | +0.6 (+4.29%) | 37 |
13 Mar 2014 | INR | 12.75 | 14 | 12.75 | 14 | 14 | +0.65 (+4.87%) | 2,038 |
12 Mar 2014 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 661 |