Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Dec 2013 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.9 (+4.59%) | 10 |
4 Dec 2013 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.85 (+4.53%) | 20 |
3 Dec 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
2 Dec 2013 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 6 |
29 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
27 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.93 (-4.95%) | 31 |
20 Nov 2013 | INR | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.89 (+4.97%) | 2 |
19 Nov 2013 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.49 (+2.81%) | 19 |
18 Nov 2013 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 21 |
14 Nov 2013 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.74 (+4.67%) | 10 |
13 Nov 2013 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.7 (+4.62%) | 24 |
12 Nov 2013 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.72 (+4.99%) | 113 |
11 Nov 2013 | INR | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.68 (+4.95%) | 165 |
8 Nov 2013 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.65 (+4.96%) | 15 |
7 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.62 (+4.97%) | 20 |
5 Nov 2013 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
1 Nov 2013 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
31 Oct 2013 | INR | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.59 (+4.96%) | 20 |