| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 109 | 113.8 | 105.05 | 109.5 | 109.5 | +0.5 (+0.46%) | 1,057 |
| 21 Apr 2023 | INR | 113.9 | 114 | 105.1 | 109 | 109 | -1.8 (-1.62%) | 1,467 |
| 20 Apr 2023 | INR | 113.95 | 114 | 110.5 | 110.8 | 110.8 | -1.95 (-1.73%) | 1,044 |
| 19 Apr 2023 | INR | 113.45 | 113.8 | 110.7 | 112.75 | 112.75 | +0.7 (+0.62%) | 944 |
| 18 Apr 2023 | INR | 115 | 115 | 110.6 | 112.05 | 112.05 | -0.9 (-0.80%) | 444 |
| 17 Apr 2023 | INR | 114 | 115 | 110 | 112.95 | 112.95 | -0.5 (-0.44%) | 931 |
| 13 Apr 2023 | INR | 114.9 | 114.9 | 110 | 113.45 | 113.45 | +2.6 (+2.35%) | 1,042 |
| 12 Apr 2023 | INR | 109.05 | 116.5 | 109.05 | 110.85 | 110.85 | -0.35 (-0.31%) | 4,567 |
| 11 Apr 2023 | INR | 116.4 | 116.4 | 110.5 | 111.2 | 111.2 | 0.0 (0.0%) | 698 |
| 10 Apr 2023 | INR | 111 | 115 | 109.4 | 111.2 | 111.2 | -3.75 (-3.26%) | 2,344 |
| 6 Apr 2023 | INR | 113.35 | 117.9 | 108.6 | 114.95 | 114.95 | +1.6 (+1.41%) | 968 |
| 5 Apr 2023 | INR | 114.9 | 114.9 | 110.05 | 113.35 | 113.35 | +3.45 (+3.14%) | 1,280 |
| 3 Apr 2023 | INR | 105.9 | 110.05 | 104 | 109.9 | 109.9 | +5.05 (+4.82%) | 1,969 |
| 31 Mar 2023 | INR | 109.85 | 110.95 | 103 | 104.85 | 104.85 | -3.15 (-2.92%) | 2,421 |
| 29 Mar 2023 | INR | 109 | 109 | 104 | 108 | 108 | +1.45 (+1.36%) | 1,099 |
| 28 Mar 2023 | INR | 112.7 | 112.7 | 106.25 | 106.55 | 106.55 | -4.25 (-3.84%) | 397 |
| 27 Mar 2023 | INR | 110.45 | 112.85 | 108.35 | 110.8 | 110.8 | -0.35 (-0.31%) | 799 |
| 24 Mar 2023 | INR | 112.4 | 113.95 | 110.9 | 111.15 | 111.15 | +0.95 (+0.86%) | 514 |
| 23 Mar 2023 | INR | 114.2 | 114.2 | 110 | 110.2 | 110.2 | -0.05 (-0.05%) | 1,184 |
| 22 Mar 2023 | INR | 115.9 | 115.9 | 108.4 | 110.25 | 110.25 | -0.75 (-0.68%) | 2,431 |
| 21 Mar 2023 | INR | 114.55 | 114.55 | 110 | 111 | 111 | -3.55 (-3.10%) | 4,323 |
| 20 Mar 2023 | INR | 115.5 | 116.4 | 114.55 | 114.55 | 114.55 | -6 (-4.98%) | 5,444 |
| 17 Mar 2023 | INR | 123.5 | 123.5 | 117.6 | 120.55 | 120.55 | +2.3 (+1.95%) | 806 |
| 16 Mar 2023 | INR | 124 | 124 | 117.35 | 118.25 | 118.25 | -5.25 (-4.25%) | 2,417 |
| 15 Mar 2023 | INR | 124 | 124.5 | 119.3 | 123.5 | 123.5 | +1.1 (+0.90%) | 965 |
| 14 Mar 2023 | INR | 126 | 127.45 | 122 | 122.4 | 122.4 | -2.5 (-2.00%) | 1,254 |
| 13 Mar 2023 | INR | 125.95 | 129.75 | 123.15 | 124.9 | 124.9 | +0.3 (+0.24%) | 4,111 |
| 10 Mar 2023 | INR | 129.7 | 129.7 | 123.1 | 124.6 | 124.6 | -0.8 (-0.64%) | 2,777 |
| 9 Mar 2023 | INR | 125.3 | 128.9 | 122.8 | 125.4 | 125.4 | +2.6 (+2.12%) | 4,212 |
| 8 Mar 2023 | INR | 123.7 | 123.9 | 120 | 122.8 | 122.8 | +1.55 (+1.28%) | 1,944 |
