Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 May 2013 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 69 |
30 Apr 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 1 |
29 Apr 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 100 |
25 Apr 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.45 (-4.48%) | 20 |
18 Apr 2013 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 25 |
17 Apr 2013 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 46 |
15 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.51 (-4.85%) | 0 |
9 Apr 2013 | INR | 10.01 | 10.01 | 10.01 | 10.52 | 10.52 | 0.0 (0.0%) | 10 |
8 Apr 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.5 (+4.99%) | 10 |
4 Apr 2013 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 5 |
2 Apr 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Apr 2013 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.49 (-4.88%) | 5 |
28 Mar 2013 | INR | 10.75 | 10.81 | 10.04 | 10.04 | 10.04 | -0.26 (-2.52%) | 901 |
26 Mar 2013 | INR | 10.35 | 11.21 | 10.3 | 10.3 | 10.3 | -0.38 (-3.56%) | 160 |
25 Mar 2013 | INR | 11.5 | 11.5 | 10.68 | 10.68 | 10.68 | -0.43 (-3.87%) | 735 |
22 Mar 2013 | INR | 11.5 | 11.5 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 854 |
21 Mar 2013 | INR | 10.65 | 11.11 | 10.65 | 11.11 | 11.11 | -0.05 (-0.45%) | 1,005 |