Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2013 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.44 (-3.79%) | 5 |
19 Mar 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 11.1 | 11.6 | 11.1 | 11.6 | 11.6 | -0.02 (-0.17%) | 7,985 |
14 Mar 2013 | INR | 11.45 | 11.8 | 11.45 | 11.62 | 11.62 | -0.43 (-3.57%) | 69 |
13 Mar 2013 | INR | 12.03 | 12.05 | 12.03 | 12.05 | 12.05 | -0.6 (-4.74%) | 57 |
12 Mar 2013 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 190 |
11 Mar 2013 | INR | 13.14 | 13.99 | 13.13 | 13.31 | 13.31 | -0.5 (-3.62%) | 990 |
8 Mar 2013 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.65 (+4.94%) | 100 |
7 Mar 2013 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.62 (+4.94%) | 145 |
6 Mar 2013 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.59 (+4.94%) | 190 |
5 Mar 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.56 (+4.92%) | 145 |
4 Mar 2013 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.54 (+4.98%) | 440 |
1 Mar 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
28 Feb 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
25 Feb 2013 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 5 |
22 Feb 2013 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 405 |
21 Feb 2013 | INR | 12.35 | 12.35 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 200 |
20 Feb 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 650 |
18 Feb 2013 | INR | 13.15 | 13.15 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 4,005 |
15 Feb 2013 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 2 |
14 Feb 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 2 |
13 Feb 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 2 |
12 Feb 2013 | INR | 14.6 | 14.6 | 13.35 | 14 | 14 | +0.05 (+0.36%) | 1,542 |
11 Feb 2013 | INR | 15 | 15 | 13.8 | 13.95 | 13.95 | -0.55 (-3.79%) | 742 |
8 Feb 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 125 |
7 Feb 2013 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |