| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 53 |
| 5 Feb 2013 | INR | 15.95 | 16 | 15.95 | 16 | 16 | +0.75 (+4.92%) | 820 |
| 4 Feb 2013 | INR | 15.3 | 15.35 | 13.95 | 15.25 | 15.25 | +0.6 (+4.10%) | 6,463 |
| 1 Feb 2013 | INR | 14.65 | 15.4 | 14.65 | 14.65 | 14.65 | -0.74 (-4.81%) | 1,400 |
| 31 Jan 2013 | INR | 15.39 | 15.4 | 15.39 | 15.39 | 15.39 | +0.69 (+4.69%) | 2 |
| 30 Jan 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2013 | INR | 14.5 | 14.7 | 14.5 | 14.7 | 14.7 | +0.7 (+5%) | 50 |
| 25 Jan 2013 | INR | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 50 |
| 24 Jan 2013 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 45 |
| 23 Jan 2013 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.72 (+4.97%) | 20 |
| 22 Jan 2013 | INR | 14.47 | 15.96 | 14.47 | 14.48 | 14.48 | -0.74 (-4.86%) | 431 |
| 21 Jan 2013 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 50 |
| 18 Jan 2013 | INR | 14.24 | 14.95 | 14.15 | 14.5 | 14.5 | +0.26 (+1.83%) | 1,217 |
| 17 Jan 2013 | INR | 13.47 | 14.86 | 13.46 | 14.24 | 14.24 | +0.08 (+0.56%) | 1,216 |
| 16 Jan 2013 | INR | 13.3 | 14.17 | 13.3 | 14.16 | 14.16 | +0.65 (+4.81%) | 250 |
| 15 Jan 2013 | INR | 13.5 | 13.51 | 13.5 | 13.51 | 13.51 | +0.64 (+4.97%) | 350 |
| 14 Jan 2013 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 11 Jan 2013 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 4,784 |
| 10 Jan 2013 | INR | 13 | 13 | 12.26 | 12.26 | 12.26 | -0.6 (-4.67%) | 1,284 |
| 9 Jan 2013 | INR | 12.3 | 12.86 | 12.3 | 12.86 | 12.86 | +0.61 (+4.98%) | 2,056 |
| 8 Jan 2013 | INR | 12.2 | 12.6 | 12.19 | 12.25 | 12.25 | -0.58 (-4.52%) | 358 |
| 7 Jan 2013 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
| 4 Jan 2013 | INR | 13.5 | 13.5 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,005 |
| 3 Jan 2013 | INR | 12.94 | 13.5 | 12.94 | 13.5 | 13.5 | -0.12 (-0.88%) | 110 |
| 2 Jan 2013 | INR | 12.5 | 13.62 | 12.5 | 13.62 | 13.62 | +0.64 (+4.93%) | 210 |
| 1 Jan 2013 | INR | 13.55 | 13.6 | 13.55 | 12.98 | 12.98 | -0.07 (-0.54%) | 20 |
| 31 Dec 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 280 |
| 28 Dec 2012 | INR | 11.35 | 12.45 | 11.35 | 12.45 | 12.45 | +0.55 (+4.62%) | 1,050 |
| 27 Dec 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
