Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 11.85 | 11.9 | 11 | 11.9 | 11.9 | +0.55 (+4.85%) | 600 |
19 Dec 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.45 (-3.81%) | 100 |
17 Dec 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 5 |
14 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 12.15 | 12.4 | 12.15 | 12.4 | 12.4 | 0.0 (0.0%) | 57 |
12 Dec 2012 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 15 |
11 Dec 2012 | INR | 14.35 | 14.35 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 30 |
10 Dec 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.8 (-5.52%) | 15 |
6 Dec 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.1 (+0.69%) | 0 |
5 Dec 2012 | INR | 13.85 | 14.5 | 13.85 | 14.4 | 14.4 | -0.15 (-1.03%) | 220 |
4 Dec 2012 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 200 |
3 Dec 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.35 (+2.34%) | 73 |
27 Nov 2012 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 55 |
26 Nov 2012 | INR | 13.47 | 14.8 | 13.47 | 14.8 | 14.8 | +0.63 (+4.45%) | 51 |
23 Nov 2012 | INR | 15.27 | 15.28 | 14.1 | 14.17 | 14.17 | -0.41 (-2.81%) | 80 |
22 Nov 2012 | INR | 14.59 | 14.59 | 14.57 | 14.58 | 14.58 | +0.66 (+4.74%) | 40 |
21 Nov 2012 | INR | 13.92 | 13.93 | 13.92 | 13.92 | 13.92 | +0.62 (+4.66%) | 2,460 |
20 Nov 2012 | INR | 12.7 | 13.3 | 12.7 | 13.3 | 13.3 | +0.6 (+4.72%) | 60 |
19 Nov 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 80 |
16 Nov 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.54 (+4.44%) | 10 |
15 Nov 2012 | INR | 12.25 | 12.25 | 12 | 12.16 | 12.16 | +0.36 (+3.05%) | 15 |
13 Nov 2012 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.56 (+4.98%) | 10 |
12 Nov 2012 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.53 (+4.95%) | 10 |