Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 10 |
8 Nov 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.29 (-2.51%) | 10 |
6 Nov 2012 | INR | 12.01 | 12.01 | 11.56 | 11.56 | 11.56 | -0.35 (-2.94%) | 310 |
5 Nov 2012 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 1 |
2 Nov 2012 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 300 |
1 Nov 2012 | INR | 11.35 | 11.35 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 160 |
31 Oct 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.52 (-4.59%) | 25 |
30 Oct 2012 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 100 |
29 Oct 2012 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.55 (+4.95%) | 10 |
26 Oct 2012 | INR | 11.85 | 11.85 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 80 |
25 Oct 2012 | INR | 11.79 | 12.37 | 11.29 | 11.29 | 11.29 | -0.5 (-4.24%) | 178 |
23 Oct 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
22 Oct 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.56 (+4.99%) | 1,910 |
16 Oct 2012 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.54 (-4.59%) | 10 |
15 Oct 2012 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.53 (-4.31%) | 10 |
11 Oct 2012 | INR | 12.3 | 12.5 | 12.26 | 12.3 | 12.3 | -0.59 (-4.58%) | 600 |
10 Oct 2012 | INR | 13.35 | 13.35 | 12.86 | 12.89 | 12.89 | -0.63 (-4.66%) | 1,200 |
9 Oct 2012 | INR | 13.51 | 13.52 | 13.51 | 13.52 | 13.52 | +0.62 (+4.81%) | 159 |
8 Oct 2012 | INR | 11.75 | 12.95 | 11.75 | 12.9 | 12.9 | +0.54 (+4.37%) | 1,787 |
5 Oct 2012 | INR | 13 | 13 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,702 |
4 Oct 2012 | INR | 12.65 | 13 | 12.65 | 13 | 13 | -0.24 (-1.81%) | 51 |
3 Oct 2012 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.59 (+4.66%) | 300 |
28 Sep 2012 | INR | 12.3 | 12.7 | 12.15 | 12.65 | 12.65 | -0.05 (-0.39%) | 851 |
27 Sep 2012 | INR | 12.55 | 13 | 12.55 | 12.7 | 12.7 | -0.3 (-2.31%) | 364 |