| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 100 |
| 25 Sep 2012 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 130 |
| 24 Sep 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 2 |
| 20 Sep 2012 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.6 (+4.58%) | 200 |
| 18 Sep 2012 | INR | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 230 |
| 17 Sep 2012 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 14 Sep 2012 | INR | 15 | 15 | 13.75 | 13.75 | 13.75 | -0.65 (-4.51%) | 990 |
| 13 Sep 2012 | INR | 15.9 | 15.9 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 1,115 |
| 12 Sep 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.85 (-10.88%) | 100 |
| 11 Sep 2012 | INR | 17.35 | 17.35 | 15.9 | 17 | 17 | +1.75 (+11.48%) | 287 |
| 10 Sep 2012 | INR | 16.7 | 16.7 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 131 |
| 8 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 4 |
| 5 Sep 2012 | INR | 16.25 | 16.25 | 14.75 | 16.2 | 16.2 | +0.7 (+4.52%) | 664 |
| 4 Sep 2012 | INR | 14.85 | 15.5 | 14.85 | 15.5 | 15.5 | -1 (-6.06%) | 505 |
| 3 Sep 2012 | INR | 17.1 | 17.1 | 15.6 | 16.5 | 16.5 | +0.12 (+0.73%) | 400 |
| 31 Aug 2012 | INR | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.32 (+1.99%) | 660 |
| 30 Aug 2012 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +1.06 (+7.07%) | 10 |
| 29 Aug 2012 | INR | 15.45 | 15.45 | 15 | 15 | 15 | +0.25 (+1.69%) | 471 |
| 28 Aug 2012 | INR | 14.75 | 14.75 | 14.65 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,951 |
| 27 Aug 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 490 |
| 24 Aug 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.62 (+4.85%) | 400 |
| 23 Aug 2012 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 10 |
| 22 Aug 2012 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.58 (+5.00%) | 1,164 |
| 21 Aug 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.55 (+4.98%) | 15 |
| 17 Aug 2012 | INR | 12 | 12 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 300 |
| 16 Aug 2012 | INR | 11.6 | 11.6 | 11.12 | 11.6 | 11.6 | -0.1 (-0.85%) | 200 |
| 14 Aug 2012 | INR | 11.47 | 12.66 | 11.47 | 11.7 | 11.7 | -0.37 (-3.07%) | 831 |
