Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 354 |
18 May 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 12.6 | 12.6 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 350 |
14 May 2012 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.31 (+2.62%) | 575 |
11 May 2012 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 1,000 |
9 May 2012 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 12 | 12 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 200 |
7 May 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.49 (-3.96%) | 100 |
30 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
19 Apr 2012 | INR | 13 | 13 | 12.36 | 12.49 | 12.49 | -0.51 (-3.92%) | 1,241 |
18 Apr 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,500 |
17 Apr 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 1,000 |
16 Apr 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
13 Apr 2012 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 1,000 |
12 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.69 (-4.93%) | 1 |
10 Apr 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.54 (-3.71%) | 1,150 |