| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,616.55 | 1,631.45 | 1,595.1 | 1,604.7 | 1,604.7 | +11.05 (+0.69%) | 202 |
| 10 Apr 2024 | INR | 1,632.45 | 1,681.45 | 1,586.1 | 1,593.65 | 1,593.65 | -30.5 (-1.88%) | 1,177 |
| 9 Apr 2024 | INR | 1,725.85 | 1,725.85 | 1,615.35 | 1,624.15 | 1,624.15 | -55.7 (-3.32%) | 768 |
| 8 Apr 2024 | INR | 1,696.95 | 1,725.75 | 1,661.5 | 1,679.85 | 1,679.85 | +29.25 (+1.77%) | 1,501 |
| 5 Apr 2024 | INR | 1,617.25 | 1,674 | 1,617.25 | 1,650.6 | 1,650.6 | +33.35 (+2.06%) | 1,614 |
| 4 Apr 2024 | INR | 1,608.95 | 1,642.6 | 1,574.15 | 1,617.25 | 1,617.25 | +24.45 (+1.54%) | 1,555 |
| 3 Apr 2024 | INR | 1,635.5 | 1,635.5 | 1,586.4 | 1,592.8 | 1,592.8 | -26.3 (-1.62%) | 82 |
| 2 Apr 2024 | INR | 1,500.4 | 1,650 | 1,500.4 | 1,619.1 | 1,619.1 | +106.8 (+7.06%) | 897 |
| 1 Apr 2024 | INR | 1,483.5 | 1,561.1 | 1,483.5 | 1,512.3 | 1,512.3 | +29.25 (+1.97%) | 2,041 |
| 28 Mar 2024 | INR | 1,486 | 1,510.15 | 1,481.1 | 1,483.05 | 1,483.05 | +9.05 (+0.61%) | 51 |
| 27 Mar 2024 | INR | 1,469.95 | 1,479.4 | 1,468.1 | 1,474 | 1,474 | +1.85 (+0.13%) | 143 |
| 26 Mar 2024 | INR | 1,478.75 | 1,489.2 | 1,460.05 | 1,472.15 | 1,472.15 | -21.95 (-1.47%) | 473 |
| 22 Mar 2024 | INR | 1,487.4 | 1,500.7 | 1,482.05 | 1,494.1 | 1,494.1 | -9.5 (-0.63%) | 415 |
| 21 Mar 2024 | INR | 1,502.1 | 1,519.95 | 1,494.3 | 1,503.6 | 1,503.6 | -11.25 (-0.74%) | 129 |
| 20 Mar 2024 | INR | 1,490.45 | 1,515.1 | 1,474.25 | 1,514.85 | 1,514.85 | +40.6 (+2.75%) | 1,672 |
| 19 Mar 2024 | INR | 1,494 | 1,494 | 1,474.25 | 1,474.25 | 1,474.25 | -24.4 (-1.63%) | 17 |
| 18 Mar 2024 | INR | 1,487.95 | 1,501.45 | 1,487.95 | 1,498.65 | 1,498.65 | +14.3 (+0.96%) | 35 |
| 15 Mar 2024 | INR | 1,530.45 | 1,530.45 | 1,481.95 | 1,484.35 | 1,484.35 | -16.05 (-1.07%) | 170 |
| 14 Mar 2024 | INR | 1,477.5 | 1,534.6 | 1,477.5 | 1,500.4 | 1,500.4 | +26.05 (+1.77%) | 140 |
| 13 Mar 2024 | INR | 1,505.2 | 1,551.55 | 1,457.2 | 1,474.35 | 1,474.35 | -32.7 (-2.17%) | 1,914 |
| 12 Mar 2024 | INR | 1,599 | 1,615.3 | 1,504.9 | 1,507.05 | 1,507.05 | -91.35 (-5.72%) | 1,919 |
| 11 Mar 2024 | INR | 1,571.85 | 1,681 | 1,545 | 1,598.4 | 1,598.4 | +57.4 (+3.72%) | 2,530 |
| 7 Mar 2024 | INR | 1,530 | 1,563.45 | 1,530 | 1,541 | 1,541 | +6.85 (+0.45%) | 269 |
| 6 Mar 2024 | INR | 1,530 | 1,555.1 | 1,487.35 | 1,534.15 | 1,534.15 | +9.45 (+0.62%) | 1,900 |
| 5 Mar 2024 | INR | 1,639.95 | 1,639.95 | 1,512.2 | 1,524.7 | 1,524.7 | -51.9 (-3.29%) | 703 |
| 4 Mar 2024 | INR | 1,485.7 | 1,599 | 1,477.5 | 1,576.6 | 1,576.6 | +86.45 (+5.80%) | 4,955 |
| 1 Mar 2024 | INR | 1,490.6 | 1,519.95 | 1,479.95 | 1,490.15 | 1,490.15 | -5.4 (-0.36%) | 494 |
| 29 Feb 2024 | INR | 1,469 | 1,496.65 | 1,466.45 | 1,495.55 | 1,495.55 | +20.2 (+1.37%) | 309 |
| 28 Feb 2024 | INR | 1,478.6 | 1,492.2 | 1,461.35 | 1,475.35 | 1,475.35 | -1.65 (-0.11%) | 174 |
| 27 Feb 2024 | INR | 1,503 | 1,503 | 1,470 | 1,477 | 1,477 | -18.25 (-1.22%) | 45,910 |
