| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 100.99 | 101 | 97 | 98.76 | 98.76 | -2.57 (-2.54%) | 141,455 |
| 10 Apr 2024 | INR | 102 | 102.99 | 101.11 | 101.33 | 101.33 | -0.19 (-0.19%) | 199,842 |
| 9 Apr 2024 | INR | 100 | 105.01 | 100 | 101.52 | 101.52 | +2.38 (+2.40%) | 392,585 |
| 8 Apr 2024 | INR | 102.97 | 102.97 | 98.3 | 99.14 | 99.14 | -1.23 (-1.23%) | 268,468 |
| 5 Apr 2024 | INR | 96.7 | 101.94 | 94.8 | 100.37 | 100.37 | +4.22 (+4.39%) | 558,217 |
| 4 Apr 2024 | INR | 95.55 | 97 | 95.01 | 96.15 | 96.15 | +1.35 (+1.42%) | 178,437 |
| 3 Apr 2024 | INR | 93.4 | 95.05 | 92.1 | 94.8 | 94.8 | +1.77 (+1.90%) | 177,933 |
| 2 Apr 2024 | INR | 88.68 | 93.4 | 87.5 | 93.03 | 93.03 | +4.93 (+5.60%) | 246,409 |
| 1 Apr 2024 | INR | 81.4 | 89 | 81.4 | 88.1 | 88.1 | +6.97 (+8.59%) | 275,811 |
| 28 Mar 2024 | INR | 82.45 | 85.01 | 80.75 | 81.13 | 81.13 | -0.94 (-1.15%) | 459,306 |
| 27 Mar 2024 | INR | 84.1 | 86.5 | 81.25 | 82.07 | 82.07 | -1.48 (-1.77%) | 675,378 |
| 26 Mar 2024 | INR | 86.32 | 87 | 83.15 | 83.55 | 83.55 | -2.74 (-3.18%) | 442,266 |
| 22 Mar 2024 | INR | 85.75 | 87.5 | 84 | 86.29 | 86.29 | +1.17 (+1.37%) | 300,140 |
| 21 Mar 2024 | INR | 86.5 | 88.15 | 84.95 | 85.12 | 85.12 | -1.25 (-1.45%) | 369,567 |
| 20 Mar 2024 | INR | 87.4 | 88.59 | 86.05 | 86.37 | 86.37 | -0.36 (-0.42%) | 166,089 |
| 19 Mar 2024 | INR | 87 | 89.6 | 85.69 | 86.73 | 86.73 | -0.14 (-0.16%) | 286,469 |
| 18 Mar 2024 | INR | 87.91 | 88.93 | 86.5 | 86.87 | 86.87 | -1.04 (-1.18%) | 256,632 |
| 15 Mar 2024 | INR | 87.45 | 90 | 85 | 87.91 | 87.91 | +1.04 (+1.20%) | 297,667 |
| 14 Mar 2024 | INR | 83.62 | 87.95 | 81.9 | 86.87 | 86.87 | +3.25 (+3.89%) | 287,238 |
| 13 Mar 2024 | INR | 91 | 94 | 81.35 | 83.62 | 83.62 | -6.95 (-7.67%) | 568,149 |
| 12 Mar 2024 | INR | 93.5 | 94.4 | 90.05 | 90.57 | 90.57 | -2.8 (-3.00%) | 357,208 |
| 11 Mar 2024 | INR | 94 | 94.6 | 93 | 93.37 | 93.37 | -0.31 (-0.33%) | 259,395 |
| 7 Mar 2024 | INR | 93.9 | 95.4 | 93 | 93.68 | 93.68 | -0.21 (-0.22%) | 198,693 |
| 6 Mar 2024 | INR | 95.1 | 95.92 | 90.8 | 93.89 | 93.89 | -1.88 (-1.96%) | 350,499 |
| 5 Mar 2024 | INR | 95.65 | 97 | 95.5 | 95.77 | 95.77 | -0.47 (-0.49%) | 223,792 |
| 4 Mar 2024 | INR | 97.65 | 97.9 | 96 | 96.24 | 96.24 | -1.19 (-1.22%) | 186,580 |
| 1 Mar 2024 | INR | 97.95 | 99.85 | 96.5 | 97.43 | 97.43 | +0.43 (+0.44%) | 170,269 |
| 29 Feb 2024 | INR | 97.9 | 97.9 | 96 | 97 | 97 | +0.55 (+0.57%) | 156,903 |
| 28 Feb 2024 | INR | 101.55 | 102.35 | 95.5 | 96.45 | 96.45 | -4.25 (-4.22%) | 281,320 |
| 27 Feb 2024 | INR | 102.55 | 103.6 | 100.1 | 100.7 | 100.7 | -1.8 (-1.76%) | 172,595 |
