| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 113.4 | 115 | 109.55 | 109.95 | 109.95 | -2.5 (-2.22%) | 412,880 |
| 11 Jan 2024 | INR | 112.5 | 113.4 | 111 | 112.45 | 112.45 | +1.1 (+0.99%) | 377,849 |
| 10 Jan 2024 | INR | 108.8 | 113 | 107 | 111.35 | 111.35 | +3.55 (+3.29%) | 643,798 |
| 9 Jan 2024 | INR | 107.4 | 110 | 107.35 | 107.8 | 107.8 | +0.65 (+0.61%) | 333,469 |
| 8 Jan 2024 | INR | 108.5 | 109.65 | 106.25 | 107.15 | 107.15 | -0.1 (-0.09%) | 275,980 |
| 5 Jan 2024 | INR | 112.4 | 113.4 | 106 | 107.25 | 107.25 | -3.9 (-3.51%) | 494,455 |
| 4 Jan 2024 | INR | 106.6 | 111.9 | 105.8 | 111.15 | 111.15 | +5.25 (+4.96%) | 873,231 |
| 3 Jan 2024 | INR | 106.1 | 106.7 | 105.35 | 105.9 | 105.9 | +0.05 (+0.05%) | 160,924 |
| 2 Jan 2024 | INR | 106 | 107.8 | 105.1 | 105.85 | 105.85 | +0.05 (+0.05%) | 229,650 |
| 1 Jan 2024 | INR | 105.9 | 106.7 | 104.7 | 105.8 | 105.8 | +0.3 (+0.28%) | 165,630 |
| 29 Dec 2023 | INR | 105 | 106.5 | 104.25 | 105.5 | 105.5 | +0.65 (+0.62%) | 157,315 |
| 28 Dec 2023 | INR | 106.95 | 107.25 | 104.1 | 104.85 | 104.85 | -1.4 (-1.32%) | 162,752 |
| 27 Dec 2023 | INR | 106 | 108.3 | 104.95 | 106.25 | 106.25 | +0.7 (+0.66%) | 268,767 |
| 26 Dec 2023 | INR | 102.75 | 108.7 | 102.7 | 105.55 | 105.55 | +2.9 (+2.83%) | 447,803 |
| 22 Dec 2023 | INR | 101.95 | 105.7 | 101 | 102.65 | 102.65 | +1.55 (+1.53%) | 240,837 |
| 21 Dec 2023 | INR | 100.25 | 102.5 | 100.25 | 101.1 | 101.1 | +0.2 (+0.20%) | 239,596 |
| 20 Dec 2023 | INR | 105 | 106.75 | 100 | 100.9 | 100.9 | -3.6 (-3.44%) | 293,624 |
| 19 Dec 2023 | INR | 105.7 | 105.7 | 103 | 104.5 | 104.5 | -0.2 (-0.19%) | 140,161 |
| 18 Dec 2023 | INR | 105.8 | 107 | 103.2 | 104.7 | 104.7 | -1.1 (-1.04%) | 152,836 |
| 15 Dec 2023 | INR | 104.9 | 107.75 | 104.25 | 105.8 | 105.8 | +1.8 (+1.73%) | 196,514 |
| 14 Dec 2023 | INR | 106.7 | 107 | 102.7 | 104 | 104 | -0.9 (-0.86%) | 177,927 |
| 13 Dec 2023 | INR | 106 | 107.45 | 104.5 | 104.9 | 104.9 | -0.6 (-0.57%) | 195,454 |
| 12 Dec 2023 | INR | 106.65 | 109.5 | 105.2 | 105.5 | 105.5 | -1.15 (-1.08%) | 268,990 |
| 11 Dec 2023 | INR | 107.9 | 108.9 | 105.45 | 106.65 | 106.65 | -1.45 (-1.34%) | 195,058 |
| 8 Dec 2023 | INR | 106.5 | 111.45 | 106 | 108.1 | 108.1 | +2.15 (+2.03%) | 546,801 |
| 7 Dec 2023 | INR | 107 | 107.4 | 105 | 105.95 | 105.95 | -0.9 (-0.84%) | 207,036 |
| 6 Dec 2023 | INR | 105 | 109.4 | 105 | 106.85 | 106.85 | +2.85 (+2.74%) | 693,127 |
| 5 Dec 2023 | INR | 100.05 | 105.9 | 99.85 | 104 | 104 | +3.9 (+3.90%) | 400,670 |
| 4 Dec 2023 | INR | 100.05 | 101.3 | 99.8 | 100.1 | 100.1 | +0.45 (+0.45%) | 225,567 |
| 1 Dec 2023 | INR | 100.2 | 101.6 | 99.4 | 99.65 | 99.65 | -0.45 (-0.45%) | 239,315 |
