| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 101.8 | 101.8 | 99.9 | 100.1 | 100.1 | -0.8 (-0.79%) | 180,086 |
| 29 Nov 2023 | INR | 101.9 | 102.45 | 100.5 | 100.9 | 100.9 | -0.05 (-0.05%) | 145,253 |
| 28 Nov 2023 | INR | 101.95 | 102.25 | 100.05 | 100.95 | 100.95 | -0.15 (-0.15%) | 150,767 |
| 24 Nov 2023 | INR | 101.7 | 102.7 | 100.6 | 101.1 | 101.1 | -0.1 (-0.10%) | 134,340 |
| 23 Nov 2023 | INR | 100.05 | 102.5 | 100.05 | 101.2 | 101.2 | +0.65 (+0.65%) | 160,429 |
| 22 Nov 2023 | INR | 99.6 | 101.6 | 99.6 | 100.55 | 100.55 | +0.8 (+0.80%) | 139,997 |
| 21 Nov 2023 | INR | 101.6 | 102.9 | 99.35 | 99.75 | 99.75 | -1.75 (-1.72%) | 313,591 |
| 20 Nov 2023 | INR | 102.35 | 103.25 | 101.15 | 101.5 | 101.5 | -1.45 (-1.41%) | 182,094 |
| 17 Nov 2023 | INR | 103.7 | 104.65 | 102.1 | 102.95 | 102.95 | -0.6 (-0.58%) | 201,485 |
| 16 Nov 2023 | INR | 102.3 | 104.9 | 102.05 | 103.55 | 103.55 | +1.3 (+1.27%) | 254,765 |
| 15 Nov 2023 | INR | 104.5 | 104.5 | 101.85 | 102.25 | 102.25 | +0.25 (+0.25%) | 326,315 |
| 13 Nov 2023 | INR | 104.3 | 106 | 101.25 | 102 | 102 | -9.5 (-8.52%) | 576,509 |
| 10 Nov 2023 | INR | 111.5 | 113.8 | 111.05 | 111.5 | 111.5 | -0.2 (-0.18%) | 198,286 |
| 9 Nov 2023 | INR | 111.7 | 113.7 | 110.7 | 111.7 | 111.7 | +1 (+0.90%) | 179,358 |
| 8 Nov 2023 | INR | 113.05 | 113.9 | 110 | 110.7 | 110.7 | -2.35 (-2.08%) | 261,590 |
| 7 Nov 2023 | INR | 113.65 | 115.1 | 112.65 | 113.05 | 113.05 | +0.3 (+0.27%) | 164,335 |
| 6 Nov 2023 | INR | 113.6 | 115 | 112 | 112.75 | 112.75 | -0.75 (-0.66%) | 163,117 |
| 3 Nov 2023 | INR | 114.7 | 115.85 | 113 | 113.5 | 113.5 | -1.2 (-1.05%) | 111,496 |
| 2 Nov 2023 | INR | 112.9 | 116 | 112.9 | 114.7 | 114.7 | +2.95 (+2.64%) | 143,463 |
| 1 Nov 2023 | INR | 112.95 | 114.7 | 111.2 | 111.75 | 111.75 | -1.2 (-1.06%) | 184,750 |
| 31 Oct 2023 | INR | 114.8 | 116.6 | 112.4 | 112.95 | 112.95 | -1.8 (-1.57%) | 160,956 |
| 30 Oct 2023 | INR | 114.55 | 116.35 | 112 | 114.75 | 114.75 | +0.5 (+0.44%) | 225,385 |
| 27 Oct 2023 | INR | 115.35 | 116.7 | 113 | 114.25 | 114.25 | -0.1 (-0.09%) | 163,287 |
| 26 Oct 2023 | INR | 111.9 | 114.75 | 107.4 | 114.35 | 114.35 | +2.45 (+2.19%) | 371,340 |
| 25 Oct 2023 | INR | 113.6 | 117.15 | 109 | 111.9 | 111.9 | -1.6 (-1.41%) | 248,741 |
| 23 Oct 2023 | INR | 122.5 | 123.9 | 112.75 | 113.5 | 113.5 | -8.9 (-7.27%) | 481,845 |
| 20 Oct 2023 | INR | 124.9 | 126.7 | 122 | 122.4 | 122.4 | -2.8 (-2.24%) | 232,474 |
| 19 Oct 2023 | INR | 127.6 | 127.8 | 123.85 | 125.2 | 125.2 | -2.5 (-1.96%) | 331,127 |
| 18 Oct 2023 | INR | 127.45 | 132 | 125 | 127.7 | 127.7 | +1.65 (+1.31%) | 894,032 |
| 17 Oct 2023 | INR | 119.4 | 132.75 | 118 | 126.05 | 126.05 | +8.85 (+7.55%) | 1,631,950 |
