| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 116.7 | 118.55 | 115.6 | 117.2 | 117.2 | +3.4 (+2.99%) | 564,623 |
| 13 Oct 2023 | INR | 116.45 | 117 | 112.75 | 113.8 | 113.8 | -2.9 (-2.49%) | 339,113 |
| 12 Oct 2023 | INR | 117.95 | 118.9 | 115 | 116.7 | 116.7 | +0.15 (+0.13%) | 416,903 |
| 11 Oct 2023 | INR | 115 | 119.5 | 115 | 116.55 | 116.55 | +2.95 (+2.60%) | 517,918 |
| 10 Oct 2023 | INR | 111.9 | 114.7 | 111 | 113.6 | 113.6 | +2.9 (+2.62%) | 155,180 |
| 9 Oct 2023 | INR | 111.2 | 114 | 107.5 | 110.7 | 110.7 | -4.1 (-3.57%) | 315,278 |
| 6 Oct 2023 | INR | 115.7 | 116.3 | 114 | 114.8 | 114.8 | +1.05 (+0.92%) | 135,242 |
| 5 Oct 2023 | INR | 112.6 | 115.85 | 111.8 | 113.75 | 113.75 | +1.75 (+1.56%) | 207,919 |
| 4 Oct 2023 | INR | 114.5 | 114.5 | 111 | 112 | 112 | -2.5 (-2.18%) | 198,998 |
| 3 Oct 2023 | INR | 115.55 | 116.35 | 114.15 | 114.5 | 114.5 | -1.05 (-0.91%) | 164,550 |
| 29 Sep 2023 | INR | 115.7 | 116.1 | 114 | 115.55 | 115.55 | +1 (+0.87%) | 193,022 |
| 28 Sep 2023 | INR | 118.95 | 119.45 | 112 | 114.55 | 114.55 | -3.65 (-3.09%) | 362,615 |
| 27 Sep 2023 | INR | 115.3 | 120.75 | 115.15 | 118.2 | 118.2 | +3.05 (+2.65%) | 243,188 |
| 26 Sep 2023 | INR | 115 | 118.05 | 113.05 | 115.15 | 115.15 | -2.9 (-2.46%) | 233,420 |
| 25 Sep 2023 | INR | 118.5 | 122.5 | 117.3 | 118.05 | 118.05 | -0.45 (-0.38%) | 417,308 |
| 22 Sep 2023 | INR | 119 | 119.7 | 114 | 118.5 | 118.5 | +0.2 (+0.17%) | 352,275 |
| 21 Sep 2023 | INR | 122.15 | 124.5 | 117.5 | 118.3 | 118.3 | -3.4 (-2.79%) | 426,145 |
| 20 Sep 2023 | INR | 122.2 | 125 | 120.05 | 121.7 | 121.7 | +1.45 (+1.21%) | 714,442 |
| 18 Sep 2023 | INR | 111.45 | 122.6 | 111.3 | 120.25 | 120.25 | +10.6 (+9.67%) | 2,368,018 |
| 15 Sep 2023 | INR | 110 | 111.45 | 107.05 | 109.65 | 109.65 | +0.55 (+0.50%) | 343,429 |
| 14 Sep 2023 | INR | 108 | 110 | 107.3 | 109.1 | 109.1 | +1.25 (+1.16%) | 308,347 |
| 13 Sep 2023 | INR | 101.5 | 109.4 | 101.5 | 107.85 | 107.85 | +4.85 (+4.71%) | 482,249 |
| 12 Sep 2023 | INR | 109.85 | 112 | 100 | 103 | 103 | -6.85 (-6.24%) | 524,604 |
| 11 Sep 2023 | INR | 115 | 116.6 | 109 | 109.85 | 109.85 | -5.5 (-4.77%) | 594,217 |
| 8 Sep 2023 | INR | 115.05 | 116.8 | 114.55 | 115.35 | 115.35 | +0.1 (+0.09%) | 319,634 |
| 7 Sep 2023 | INR | 117 | 119.2 | 114.5 | 115.25 | 115.25 | -1.7 (-1.45%) | 528,593 |
| 6 Sep 2023 | INR | 115.8 | 120.45 | 115.05 | 116.95 | 116.95 | +2.85 (+2.50%) | 682,730 |
| 5 Sep 2023 | INR | 116.6 | 119.45 | 110 | 114.1 | 114.1 | -0.2 (-0.17%) | 904,407 |
| 4 Sep 2023 | INR | 110 | 115 | 109.1 | 114.3 | 114.3 | +9 (+8.55%) | 1,488,526 |
| 1 Sep 2023 | INR | 103.45 | 105.7 | 103.45 | 105.3 | 105.3 | +2.36 (+2.29%) | 432,647 |
