| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 75.4 | 75.9 | 74.5 | 74.8 | 74.8 | -0.75 (-0.99%) | 95,329 |
| 19 Jan 2023 | INR | 75.1 | 76.35 | 75.1 | 75.55 | 75.55 | -0.7 (-0.92%) | 21,909 |
| 18 Jan 2023 | INR | 76.35 | 78.7 | 76 | 76.25 | 76.25 | -0.35 (-0.46%) | 221,874 |
| 17 Jan 2023 | INR | 74.5 | 77.85 | 74.05 | 76.6 | 76.6 | +1.65 (+2.20%) | 30,115 |
| 16 Jan 2023 | INR | 75.95 | 75.95 | 74.15 | 74.95 | 74.95 | +0.05 (+0.07%) | 9,053 |
| 13 Jan 2023 | INR | 75.75 | 75.75 | 74.25 | 74.9 | 74.9 | +0.45 (+0.60%) | 15,741 |
| 12 Jan 2023 | INR | 75.55 | 76.2 | 74.25 | 74.45 | 74.45 | -0.75 (-1.00%) | 15,949 |
| 11 Jan 2023 | INR | 77 | 77 | 75 | 75.2 | 75.2 | -0.1 (-0.13%) | 16,040 |
| 10 Jan 2023 | INR | 76 | 76.05 | 75.05 | 75.3 | 75.3 | -1.05 (-1.38%) | 8,145 |
| 9 Jan 2023 | INR | 74 | 77.5 | 74 | 76.35 | 76.35 | +0.75 (+0.99%) | 20,063 |
| 6 Jan 2023 | INR | 78.85 | 78.85 | 75 | 75.6 | 75.6 | -1.95 (-2.51%) | 16,229 |
| 5 Jan 2023 | INR | 78.95 | 78.95 | 77.15 | 77.55 | 77.55 | +0.15 (+0.19%) | 10,945 |
| 4 Jan 2023 | INR | 79.6 | 80.95 | 77 | 77.4 | 77.4 | -0.85 (-1.09%) | 30,265 |
| 3 Jan 2023 | INR | 81 | 81 | 77.5 | 78.25 | 78.25 | +0.85 (+1.10%) | 13,394 |
| 2 Jan 2023 | INR | 78.7 | 79 | 77 | 77.4 | 77.4 | -0.65 (-0.83%) | 19,756 |
| 30 Dec 2022 | INR | 77 | 80.6 | 77 | 78.05 | 78.05 | +0.45 (+0.58%) | 55,236 |
| 29 Dec 2022 | INR | 77.2 | 79.65 | 76.05 | 77.6 | 77.6 | +0.4 (+0.52%) | 28,748 |
| 28 Dec 2022 | INR | 75.2 | 79.1 | 74.6 | 77.2 | 77.2 | +2.05 (+2.73%) | 98,191 |
| 27 Dec 2022 | INR | 74.35 | 75.75 | 73.25 | 75.15 | 75.15 | +2.2 (+3.02%) | 46,752 |
| 26 Dec 2022 | INR | 70.7 | 73.8 | 67.95 | 72.95 | 72.95 | +5 (+7.36%) | 42,822 |
| 23 Dec 2022 | INR | 73.1 | 73.95 | 66.75 | 67.95 | 67.95 | -6.75 (-9.04%) | 101,375 |
| 22 Dec 2022 | INR | 78 | 78.05 | 73.05 | 74.7 | 74.7 | -2.85 (-3.68%) | 86,766 |
| 21 Dec 2022 | INR | 83.25 | 83.7 | 76.55 | 77.55 | 77.55 | -5.1 (-6.17%) | 102,651 |
| 20 Dec 2022 | INR | 78 | 84.8 | 76.45 | 82.65 | 82.65 | +4.75 (+6.10%) | 86,166 |
| 19 Dec 2022 | INR | 79.7 | 80.7 | 77.45 | 77.9 | 77.9 | -1.85 (-2.32%) | 46,089 |
| 16 Dec 2022 | INR | 81.15 | 85.35 | 79.1 | 79.75 | 79.75 | -1.2 (-1.48%) | 101,641 |
| 15 Dec 2022 | INR | 75 | 82.25 | 74.25 | 80.95 | 80.95 | +6.05 (+8.08%) | 248,457 |
| 14 Dec 2022 | INR | 74.3 | 75.75 | 73.6 | 74.9 | 74.9 | +0.15 (+0.20%) | 99,996 |
| 13 Dec 2022 | INR | 75.35 | 76.45 | 74.3 | 74.75 | 74.75 | -0.55 (-0.73%) | 19,286 |
| 12 Dec 2022 | INR | 75 | 76 | 74.65 | 75.3 | 75.3 | -0.8 (-1.05%) | 14,990 |
