| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 74.6 | 75 | 73.5 | 73.89 | 73.89 | -1.12 (-1.49%) | 31,772 |
| 10 Apr 2024 | INR | 71.79 | 77.92 | 70.45 | 75.01 | 75.01 | +4.37 (+6.19%) | 57,005 |
| 9 Apr 2024 | INR | 68.01 | 72.99 | 68.01 | 70.64 | 70.64 | -1.66 (-2.30%) | 30,022 |
| 8 Apr 2024 | INR | 73.43 | 73.94 | 71.25 | 72.3 | 72.3 | -1.13 (-1.54%) | 17,606 |
| 5 Apr 2024 | INR | 72.97 | 74.44 | 72.34 | 73.43 | 73.43 | +1.26 (+1.75%) | 19,892 |
| 4 Apr 2024 | INR | 73 | 74.73 | 71.9 | 72.17 | 72.17 | -1.56 (-2.12%) | 37,359 |
| 3 Apr 2024 | INR | 74.69 | 74.69 | 71.43 | 73.73 | 73.73 | +0.6 (+0.82%) | 19,779 |
| 2 Apr 2024 | INR | 74 | 74 | 67.75 | 73.13 | 73.13 | +5 (+7.34%) | 77,383 |
| 1 Apr 2024 | INR | 64.61 | 68.4 | 64.61 | 68.13 | 68.13 | +3.89 (+6.06%) | 21,534 |
| 28 Mar 2024 | INR | 65.65 | 66.27 | 64 | 64.24 | 64.24 | -0.12 (-0.19%) | 63,868 |
| 27 Mar 2024 | INR | 66.65 | 67.95 | 63.44 | 64.36 | 64.36 | -2.49 (-3.72%) | 22,219 |
| 26 Mar 2024 | INR | 70.01 | 70.24 | 66.45 | 66.85 | 66.85 | -1.66 (-2.42%) | 33,546 |
| 22 Mar 2024 | INR | 68.24 | 69.74 | 68 | 68.51 | 68.51 | +0.49 (+0.72%) | 32,494 |
| 21 Mar 2024 | INR | 67.69 | 70.22 | 67.69 | 68.02 | 68.02 | +0.78 (+1.16%) | 80,707 |
| 20 Mar 2024 | INR | 68 | 69.52 | 66.41 | 67.24 | 67.24 | -1.3 (-1.90%) | 20,551 |
| 19 Mar 2024 | INR | 69.5 | 70.5 | 67 | 68.54 | 68.54 | -0.7 (-1.01%) | 22,399 |
| 18 Mar 2024 | INR | 70.65 | 70.65 | 68.41 | 69.24 | 69.24 | -0.02 (-0.03%) | 31,065 |
| 15 Mar 2024 | INR | 73.46 | 73.46 | 68.45 | 69.26 | 69.26 | -1.03 (-1.47%) | 52,268 |
| 14 Mar 2024 | INR | 66 | 70.65 | 66 | 70.29 | 70.29 | +4.1 (+6.19%) | 12,190 |
| 13 Mar 2024 | INR | 71.37 | 73.24 | 65.87 | 66.19 | 66.19 | -5.78 (-8.03%) | 36,055 |
| 12 Mar 2024 | INR | 76.96 | 76.96 | 71.25 | 71.97 | 71.97 | -4.47 (-5.85%) | 97,474 |
| 11 Mar 2024 | INR | 81 | 81 | 75.81 | 76.44 | 76.44 | -3.43 (-4.29%) | 18,695 |
| 7 Mar 2024 | INR | 77.1 | 81.3 | 77.1 | 79.87 | 79.87 | +1.21 (+1.54%) | 40,548 |
| 6 Mar 2024 | INR | 82.97 | 82.97 | 76.96 | 78.66 | 78.66 | -3.3 (-4.03%) | 66,099 |
| 5 Mar 2024 | INR | 79.35 | 84.69 | 78.5 | 81.96 | 81.96 | +3.91 (+5.01%) | 58,835 |
| 4 Mar 2024 | INR | 80.27 | 80.27 | 77 | 78.05 | 78.05 | -1.43 (-1.80%) | 45,644 |
| 1 Mar 2024 | INR | 78.14 | 82.82 | 77.58 | 79.48 | 79.48 | +2.87 (+3.75%) | 25,776 |
| 29 Feb 2024 | INR | 76.7 | 77.55 | 75.45 | 76.61 | 76.61 | 0.0 (0.0%) | 14,952 |
| 28 Feb 2024 | INR | 81.9 | 81.9 | 76 | 76.61 | 76.61 | -2.07 (-2.63%) | 78,244 |
| 27 Feb 2024 | INR | 80.04 | 81.94 | 78.16 | 78.68 | 78.68 | -1.89 (-2.35%) | 25,071 |
