| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 74.5 | 75.1 | 73.1 | 74.1 | 74.1 | +0.05 (+0.07%) | 20,187 |
| 25 Oct 2022 | INR | 74.95 | 75.05 | 73.85 | 74.05 | 74.05 | -0.7 (-0.94%) | 2,983 |
| 24 Oct 2022 | INR | 73.65 | 76.75 | 73.65 | 74.75 | 74.75 | +1.35 (+1.84%) | 5,442 |
| 21 Oct 2022 | INR | 74.95 | 74.95 | 72.75 | 73.4 | 73.4 | -0.3 (-0.41%) | 10,041 |
| 20 Oct 2022 | INR | 74.3 | 75.5 | 72.7 | 73.7 | 73.7 | -0.6 (-0.81%) | 15,124 |
| 19 Oct 2022 | INR | 74.55 | 76.35 | 74.05 | 74.3 | 74.3 | +0.4 (+0.54%) | 12,228 |
| 18 Oct 2022 | INR | 77.45 | 80.5 | 73 | 73.9 | 73.9 | -1.95 (-2.57%) | 41,876 |
| 17 Oct 2022 | INR | 75.5 | 77.75 | 73.3 | 75.85 | 75.85 | +1.5 (+2.02%) | 32,761 |
| 14 Oct 2022 | INR | 79.8 | 82.6 | 73.1 | 74.35 | 74.35 | -3.5 (-4.50%) | 140,926 |
| 13 Oct 2022 | INR | 74.05 | 79.5 | 71.5 | 77.85 | 77.85 | +4.7 (+6.43%) | 76,846 |
| 12 Oct 2022 | INR | 74.55 | 74.55 | 71.6 | 73.15 | 73.15 | +0.8 (+1.11%) | 8,213 |
| 11 Oct 2022 | INR | 73.8 | 74.9 | 71.8 | 72.35 | 72.35 | -1.6 (-2.16%) | 25,923 |
| 10 Oct 2022 | INR | 73.95 | 74.95 | 73.5 | 73.95 | 73.95 | -1.35 (-1.79%) | 20,171 |
| 7 Oct 2022 | INR | 75.25 | 76.2 | 74.2 | 75.3 | 75.3 | +0.6 (+0.80%) | 10,882 |
| 6 Oct 2022 | INR | 75.85 | 75.85 | 74.15 | 74.7 | 74.7 | +0.3 (+0.40%) | 29,979 |
| 4 Oct 2022 | INR | 71.45 | 75.6 | 71.45 | 74.4 | 74.4 | +3 (+4.20%) | 44,066 |
| 3 Oct 2022 | INR | 73.95 | 74.55 | 70.15 | 71.4 | 71.4 | -2 (-2.72%) | 21,372 |
| 30 Sep 2022 | INR | 73.2 | 74.4 | 72 | 73.4 | 73.4 | +1.15 (+1.59%) | 17,465 |
| 29 Sep 2022 | INR | 71.05 | 73.55 | 71.05 | 72.25 | 72.25 | +0.9 (+1.26%) | 33,051 |
| 28 Sep 2022 | INR | 72.95 | 73.25 | 70.85 | 71.35 | 71.35 | -0.75 (-1.04%) | 82,111 |
| 27 Sep 2022 | INR | 73.05 | 75.95 | 71.15 | 72.1 | 72.1 | -1.2 (-1.64%) | 149,087 |
| 26 Sep 2022 | INR | 77.4 | 77.95 | 71.85 | 73.3 | 73.3 | -4 (-5.17%) | 138,426 |
| 23 Sep 2022 | INR | 77.45 | 81.5 | 76 | 77.3 | 77.3 | -1.3 (-1.65%) | 144,561 |
| 22 Sep 2022 | INR | 78.6 | 80.95 | 77.9 | 78.6 | 78.6 | -1.05 (-1.32%) | 131,655 |
| 21 Sep 2022 | INR | 83 | 83 | 79 | 79.65 | 79.65 | -1 (-1.24%) | 130,974 |
| 20 Sep 2022 | INR | 80.6 | 82.4 | 80.1 | 80.65 | 80.65 | +0.5 (+0.62%) | 54,061 |
| 19 Sep 2022 | INR | 80 | 83 | 80 | 80.15 | 80.15 | -0.9 (-1.11%) | 39,067 |
| 16 Sep 2022 | INR | 83 | 83.5 | 80.4 | 81.05 | 81.05 | -1.7 (-2.05%) | 108,727 |
| 15 Sep 2022 | INR | 84 | 84.75 | 82 | 82.75 | 82.75 | -0.55 (-0.66%) | 54,087 |
| 14 Sep 2022 | INR | 83 | 85.45 | 82.95 | 83.3 | 83.3 | -1.7 (-2%) | 24,837 |
