| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 83.1 | 86.5 | 83.1 | 85 | 85 | +1.45 (+1.74%) | 107,829 |
| 12 Sep 2022 | INR | 83.15 | 84 | 83 | 83.55 | 83.55 | +0.35 (+0.42%) | 51,144 |
| 9 Sep 2022 | INR | 83.05 | 84.7 | 83 | 83.2 | 83.2 | -0.65 (-0.78%) | 61,858 |
| 8 Sep 2022 | INR | 86 | 86 | 83.3 | 83.85 | 83.85 | -0.2 (-0.24%) | 40,054 |
| 7 Sep 2022 | INR | 85.2 | 85.2 | 83.55 | 84.05 | 84.05 | +0.2 (+0.24%) | 74,686 |
| 6 Sep 2022 | INR | 84.3 | 86.6 | 83.6 | 83.85 | 83.85 | -1.75 (-2.04%) | 82,963 |
| 5 Sep 2022 | INR | 87.9 | 87.9 | 84.45 | 85.6 | 85.6 | +0.05 (+0.06%) | 40,898 |
| 2 Sep 2022 | INR | 88 | 88 | 85.15 | 85.55 | 85.55 | -1.25 (-1.44%) | 51,818 |
| 1 Sep 2022 | INR | 84.75 | 88 | 84.75 | 86.8 | 86.8 | +1.55 (+1.82%) | 129,099 |
| 30 Aug 2022 | INR | 85.3 | 87.35 | 85 | 85.25 | 85.25 | -0.5 (-0.58%) | 114,294 |
| 29 Aug 2022 | INR | 81.2 | 86.4 | 81.2 | 85.75 | 85.75 | -1.45 (-1.66%) | 113,821 |
| 26 Aug 2022 | INR | 88.95 | 89.95 | 86.35 | 87.2 | 87.2 | -0.45 (-0.51%) | 161,109 |
| 25 Aug 2022 | INR | 85.95 | 91.85 | 84.65 | 87.65 | 87.65 | +4.35 (+5.22%) | 349,896 |
| 24 Aug 2022 | INR | 81 | 84.65 | 80.9 | 83.3 | 83.3 | +2.3 (+2.84%) | 174,010 |
| 23 Aug 2022 | INR | 80.1 | 81.75 | 79.4 | 81 | 81 | +0.35 (+0.43%) | 120,610 |
| 22 Aug 2022 | INR | 83.6 | 83.6 | 80.1 | 80.65 | 80.65 | -2.95 (-3.53%) | 58,026 |
| 19 Aug 2022 | INR | 85.2 | 85.2 | 83.15 | 83.6 | 83.6 | 0.0 (0.0%) | 40,937 |
| 18 Aug 2022 | INR | 83.45 | 86 | 82 | 83.6 | 83.6 | +0.5 (+0.60%) | 78,278 |
| 17 Aug 2022 | INR | 82.05 | 84.3 | 81.1 | 83.1 | 83.1 | +1.3 (+1.59%) | 72,927 |
| 16 Aug 2022 | INR | 84.1 | 84.1 | 81.35 | 81.8 | 81.8 | +0.4 (+0.49%) | 28,300 |
| 12 Aug 2022 | INR | 83 | 83 | 81 | 81.4 | 81.4 | -0.2 (-0.25%) | 33,469 |
| 11 Aug 2022 | INR | 82 | 82.9 | 81.1 | 81.6 | 81.6 | -0.7 (-0.85%) | 15,932 |
| 10 Aug 2022 | INR | 79.75 | 83.5 | 79.75 | 82.3 | 82.3 | +0.55 (+0.67%) | 34,332 |
| 8 Aug 2022 | INR | 84 | 84.15 | 81.5 | 81.75 | 81.75 | -2.35 (-2.79%) | 72,074 |
| 5 Aug 2022 | INR | 87.75 | 88.05 | 83.5 | 84.1 | 84.1 | -0.55 (-0.65%) | 49,375 |
| 4 Aug 2022 | INR | 83.95 | 85.8 | 81.2 | 84.65 | 84.65 | +3.15 (+3.87%) | 65,458 |
| 3 Aug 2022 | INR | 85 | 85.05 | 77.5 | 81.5 | 81.5 | -3.35 (-3.95%) | 115,032 |
| 2 Aug 2022 | INR | 89.05 | 89.05 | 81.95 | 84.85 | 84.85 | -2.5 (-2.86%) | 115,366 |
| 1 Aug 2022 | INR | 87.4 | 89.5 | 83.75 | 87.35 | 87.35 | +2.65 (+3.13%) | 85,613 |
| 29 Jul 2022 | INR | 82.2 | 86 | 82.2 | 84.7 | 84.7 | +1.7 (+2.05%) | 90,515 |
