| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 81.65 | 89 | 81.65 | 83 | 83 | -0.15 (-0.18%) | 40,254 |
| 27 Jul 2022 | INR | 84.2 | 85.25 | 82.5 | 83.15 | 83.15 | -1.7 (-2.00%) | 57,503 |
| 26 Jul 2022 | INR | 87.65 | 87.65 | 84.5 | 84.85 | 84.85 | -1.1 (-1.28%) | 44,095 |
| 25 Jul 2022 | INR | 88.65 | 88.65 | 85.55 | 85.95 | 85.95 | -1.75 (-2.00%) | 49,681 |
| 22 Jul 2022 | INR | 91.05 | 91.05 | 86 | 87.7 | 87.7 | -0.7 (-0.79%) | 20,878 |
| 21 Jul 2022 | INR | 90.8 | 92.8 | 86.95 | 88.4 | 88.4 | -0.2 (-0.23%) | 111,867 |
| 20 Jul 2022 | INR | 93.05 | 93.05 | 88 | 88.6 | 88.6 | -0.6 (-0.67%) | 29,777 |
| 19 Jul 2022 | INR | 89.1 | 90.4 | 89 | 89.2 | 89.2 | -0.3 (-0.34%) | 18,692 |
| 18 Jul 2022 | INR | 91.4 | 92.65 | 89 | 89.5 | 89.5 | -0.85 (-0.94%) | 41,045 |
| 15 Jul 2022 | INR | 95.05 | 95.7 | 89.4 | 90.35 | 90.35 | -3.85 (-4.09%) | 42,409 |
| 14 Jul 2022 | INR | 94.1 | 95.95 | 93.85 | 94.2 | 94.2 | -0.55 (-0.58%) | 12,180 |
| 13 Jul 2022 | INR | 99.5 | 99.5 | 94.1 | 94.75 | 94.75 | -2.1 (-2.17%) | 47,230 |
| 12 Jul 2022 | INR | 95 | 102 | 94 | 96.85 | 96.85 | +1.6 (+1.68%) | 106,306 |
| 11 Jul 2022 | INR | 97.4 | 97.4 | 93.6 | 95.25 | 95.25 | +0.15 (+0.16%) | 27,953 |
| 8 Jul 2022 | INR | 98.25 | 98.25 | 94.8 | 95.1 | 95.1 | +0.2 (+0.21%) | 10,288 |
| 7 Jul 2022 | INR | 97.3 | 98 | 94.35 | 94.9 | 94.9 | -0.6 (-0.63%) | 36,753 |
| 6 Jul 2022 | INR | 97.3 | 97.5 | 94.15 | 95.5 | 95.5 | -1 (-1.04%) | 26,910 |
| 5 Jul 2022 | INR | 99.4 | 100.45 | 95.95 | 96.5 | 96.5 | -1.6 (-1.63%) | 18,221 |
| 4 Jul 2022 | INR | 101.9 | 101.9 | 95.7 | 98.1 | 98.1 | +1.75 (+1.82%) | 23,763 |
| 1 Jul 2022 | INR | 97.95 | 99.15 | 94.65 | 96.35 | 96.35 | -1.6 (-1.63%) | 38,796 |
| 30 Jun 2022 | INR | 100.7 | 102 | 97 | 97.95 | 97.95 | -1.4 (-1.41%) | 25,637 |
| 29 Jun 2022 | INR | 101 | 103.5 | 98.15 | 99.35 | 99.35 | -1.5 (-1.49%) | 38,777 |
| 28 Jun 2022 | INR | 102.05 | 104.3 | 99.55 | 100.85 | 100.85 | -3.6 (-3.45%) | 30,849 |
| 27 Jun 2022 | INR | 106.1 | 108.15 | 103.65 | 104.45 | 104.45 | -0.6 (-0.57%) | 49,019 |
| 24 Jun 2022 | INR | 107.3 | 107.4 | 102 | 105.05 | 105.05 | +4 (+3.96%) | 28,829 |
| 23 Jun 2022 | INR | 95 | 108 | 95 | 101.05 | 101.05 | +7.8 (+8.36%) | 110,427 |
| 22 Jun 2022 | INR | 104 | 104 | 91.65 | 93.25 | 93.25 | -5.6 (-5.67%) | 22,977 |
| 21 Jun 2022 | INR | 84 | 99.45 | 84 | 98.85 | 98.85 | +15.95 (+19.24%) | 46,636 |
| 20 Jun 2022 | INR | 92.25 | 94.6 | 80.15 | 82.9 | 82.9 | -9.2 (-9.99%) | 78,748 |
| 17 Jun 2022 | INR | 93 | 94 | 86.45 | 92.1 | 92.1 | -2.2 (-2.33%) | 74,522 |
